{"timestamp":1792400786153,"asks":[{"price":"1369002.000000000000000000","volume":"0.080000000000000000"},{"price":"1369003.000000000000000000","volume":"0.005052000000000000"},{"price":"1369003.000000000000000000","volume":"0.005424000000000000"},{"price":"1369003.000000000000000000","volume":"0.009775000000000000"},{"price":"1369005.000000000000000000","volume":"0.005078000000000000"},{"price":"1369054.000000000000000000","volume":"0.023531000000000000"},{"price":"1369244.000000000000000000","volume":"0.022100000000000000"},{"price":"1369245.000000000000000000","volume":"0.048224000000000000"},{"price":"1369371.000000000000000000","volume":"0.673200000000000000"},{"price":"1369372.000000000000000000","volume":"0.007303000000000000"},{"price":"1369490.000000000000000000","volume":"0.048116000000000000"},{"price":"1369646.000000000000000000","volume":"0.102385000000000000"},{"price":"1369867.000000000000000000","volume":"0.048400000000000000"},{"price":"1369945.000000000000000000","volume":"0.031317000000000000"},{"price":"1370000.000000000000000000","volume":"0.020000000000000000"},{"price":"1370022.000000000000000000","volume":"0.048366000000000000"},{"price":"1370106.000000000000000000","volume":"0.030000000000000000"},{"price":"1370109.000000000000000000","volume":"0.035945000000000000"},{"price":"1370178.000000000000000000","volume":"0.048036000000000000"},{"price":"1370248.000000000000000000","volume":"0.001999000000000000"},{"price":"1370790.000000000000000000","volume":"0.026989000000000000"},{"price":"1371559.000000000000000000","volume":"0.444200000000000000"},{"price":"1372203.000000000000000000","volume":"0.051100000000000000"},{"price":"1372211.000000000000000000","volume":"0.040000000000000000"},{"price":"1372929.000000000000000000","volume":"0.004144000000000000"},{"price":"1372947.000000000000000000","volume":"0.006530000000000000"},{"price":"1372947.000000000000000000","volume":"0.000727000000000000"},{"price":"1373917.000000000000000000","volume":"0.000100000000000000"},{"price":"1374259.000000000000000000","volume":"0.273600000000000000"},{"price":"1374400.000000000000000000","volume":"0.018445000000000000"},{"price":"1374438.000000000000000000","volume":"0.004736000000000000"},{"price":"1374456.000000000000000000","volume":"0.006018000000000000"},{"price":"1374456.000000000000000000","volume":"0.000931000000000000"},{"price":"1375613.000000000000000000","volume":"0.014593000000000000"},{"price":"1375948.000000000000000000","volume":"0.006433000000000000"},{"price":"1375965.000000000000000000","volume":"0.008175000000000000"},{"price":"1376087.000000000000000000","volume":"0.001205000000000000"},{"price":"1376087.000000000000000000","volume":"0.000134000000000000"},{"price":"1377048.000000000000000000","volume":"0.000509000000000000"},{"price":"1377420.000000000000000000","volume":"0.000245000000000000"},{"price":"1377457.000000000000000000","volume":"0.014801000000000000"},{"price":"1377457.000000000000000000","volume":"0.013214000000000000"},{"price":"1377473.000000000000000000","volume":"0.000941000000000000"},{"price":"1377936.000000000000000000","volume":"0.000513000000000000"},{"price":"1379171.000000000000000000","volume":"0.000614000000000000"},{"price":"1379758.000000000000000000","volume":"0.000120000000000000"},{"price":"1379950.000000000000000000","volume":"0.000100000000000000"},{"price":"1380000.000000000000000000","volume":"0.003000000000000000"},{"price":"1380000.000000000000000000","volume":"0.095645000000000000"},{"price":"1380407.000000000000000000","volume":"0.000191000000000000"},{"price":"1380756.000000000000000000","volume":"0.000139000000000000"},{"price":"1382286.000000000000000000","volume":"0.000336000000000000"},{"price":"1383734.000000000000000000","volume":"0.000166000000000000"},{"price":"1385000.000000000000000000","volume":"0.050000000000000000"},{"price":"1385000.000000000000000000","volume":"0.300000000000000000"},{"price":"1386029.000000000000000000","volume":"0.038591000000000000"},{"price":"1386185.000000000000000000","volume":"0.001281000000000000"},{"price":"1386185.000000000000000000","volume":"0.000143000000000000"},{"price":"1386185.000000000000000000","volume":"0.000185000000000000"},{"price":"1386884.000000000000000000","volume":"0.000100000000000000"},{"price":"1387158.000000000000000000","volume":"0.000582000000000000"},{"price":"1387686.000000000000000000","volume":"0.001308000000000000"},{"price":"1389093.000000000000000000","volume":"0.001603000000000000"},{"price":"1390000.000000000000000000","volume":"0.400000000000000000"},{"price":"1390000.000000000000000000","volume":"0.002596000000000000"},{"price":"1390000.000000000000000000","volume":"0.000719000000000000"},{"price":"1390797.000000000000000000","volume":"0.000534000000000000"},{"price":"1391000.000000000000000000","volume":"3.668831000000000000"},{"price":"1392053.000000000000000000","volume":"0.001690000000000000"},{"price":"1392213.000000000000000000","volume":"0.000508000000000000"},{"price":"1392914.000000000000000000","volume":"0.000285000000000000"},{"price":"1393659.000000000000000000","volume":"0.001550000000000000"},{"price":"1393659.000000000000000000","volume":"0.000394000000000000"},{"price":"1393659.000000000000000000","volume":"0.000338000000000000"},{"price":"1393793.000000000000000000","volume":"0.000772000000000000"},{"price":"1394181.000000000000000000","volume":"0.003887000000000000"},{"price":"1395000.000000000000000000","volume":"0.003000000000000000"},{"price":"1395121.000000000000000000","volume":"0.001829000000000000"},{"price":"1395121.000000000000000000","volume":"0.000465000000000000"},{"price":"1395217.000000000000000000","volume":"0.039161000000000000"},{"price":"1395696.000000000000000000","volume":"0.003530000000000000"},{"price":"1396085.000000000000000000","volume":"0.130070000000000000"},{"price":"1396815.000000000000000000","volume":"0.027692000000000000"},{"price":"1396815.000000000000000000","volume":"0.003263000000000000"},{"price":"1396841.000000000000000000","volume":"0.000940000000000000"},{"price":"1396891.000000000000000000","volume":"0.005881000000000000"},{"price":"1397000.000000000000000000","volume":"0.020687000000000000"},{"price":"1397030.000000000000000000","volume":"0.000100000000000000"},{"price":"1397950.000000000000000000","volume":"0.000216000000000000"},{"price":"1398139.000000000000000000","volume":"0.020306000000000000"},{"price":"1398278.000000000000000000","volume":"0.033574000000000000"},{"price":"1398278.000000000000000000","volume":"0.003956000000000000"},{"price":"1398280.000000000000000000","volume":"0.000506000000000000"},{"price":"1398586.000000000000000000","volume":"0.020265000000000000"},{"price":"1398586.000000000000000000","volume":"0.000304000000000000"},{"price":"1398586.000000000000000000","volume":"0.000147000000000000"},{"price":"1398618.000000000000000000","volume":"0.001212000000000000"},{"price":"1398804.000000000000000000","volume":"0.000386000000000000"},{"price":"1398851.000000000000000000","volume":"0.003874000000000000"},{"price":"1399742.000000000000000000","volume":"0.000380000000000000"},{"price":"1399992.000000000000000000","volume":"0.002786000000000000"},{"price":"1400000.000000000000000000","volume":"0.006617000000000000"},{"price":"1400000.000000000000000000","volume":"0.007142000000000000"},{"price":"1400000.000000000000000000","volume":"0.050000000000000000"},{"price":"1400000.000000000000000000","volume":"0.001450000000000000"},{"price":"1400000.000000000000000000","volume":"0.050000000000000000"},{"price":"1400000.000000000000000000","volume":"0.006500000000000000"},{"price":"1400000.000000000000000000","volume":"0.001221000000000000"},{"price":"1400053.000000000000000000","volume":"0.000359000000000000"},{"price":"1400619.000000000000000000","volume":"0.002597000000000000"},{"price":"1401355.000000000000000000","volume":"0.178399000000000000"},{"price":"1401521.000000000000000000","volume":"0.028992000000000000"},{"price":"1401800.000000000000000000","volume":"0.000358000000000000"},{"price":"1402000.000000000000000000","volume":"0.500060000000000000"},{"price":"1402987.000000000000000000","volume":"0.000191000000000000"},{"price":"1402988.000000000000000000","volume":"0.036458000000000000"},{"price":"1404043.000000000000000000","volume":"0.000100000000000000"},{"price":"1405500.000000000000000000","volume":"0.003139000000000000"},{"price":"1405500.000000000000000000","volume":"0.001077000000000000"},{"price":"1407061.000000000000000000","volume":"0.000356000000000000"},{"price":"1407398.000000000000000000","volume":"0.037648000000000000"},{"price":"1409000.000000000000000000","volume":"0.090000000000000000"},{"price":"1410000.000000000000000000","volume":"0.001659000000000000"},{"price":"1410000.000000000000000000","volume":"3.699030000000000000"},{"price":"1410259.000000000000000000","volume":"0.000227000000000000"},{"price":"1411090.000000000000000000","volume":"0.000100000000000000"},{"price":"1411788.000000000000000000","volume":"0.022297000000000000"},{"price":"1412493.000000000000000000","volume":"0.000355000000000000"},{"price":"1413328.000000000000000000","volume":"0.014853000000000000"},{"price":"1413328.000000000000000000","volume":"0.005099000000000000"},{"price":"1414297.000000000000000000","volume":"0.044306000000000000"},{"price":"1414297.000000000000000000","volume":"0.006765000000000000"},{"price":"1414297.000000000000000000","volume":"0.002832000000000000"},{"price":"1414297.000000000000000000","volume":"0.000149000000000000"},{"price":"1418619.000000000000000000","volume":"0.301861000000000000"},{"price":"1419128.000000000000000000","volume":"0.281863000000000000"},{"price":"1420000.000000000000000000","volume":"0.001717000000000000"},{"price":"1420000.000000000000000000","volume":"0.005300000000000000"},{"price":"1420000.000000000000000000","volume":"1.184032000000000000"},{"price":"1420000.000000000000000000","volume":"0.000605000000000000"},{"price":"1420586.000000000000000000","volume":"0.000353000000000000"},{"price":"1422725.000000000000000000","volume":"0.000352000000000000"},{"price":"1423885.000000000000000000","volume":"0.024325000000000000"},{"price":"1425000.000000000000000000","volume":"0.000713000000000000"},{"price":"1425000.000000000000000000","volume":"0.028023000000000000"},{"price":"1427406.000000000000000000","volume":"0.007788000000000000"},{"price":"1430000.000000000000000000","volume":"0.486900000000000000"},{"price":"1430000.000000000000000000","volume":"0.007120000000000000"},{"price":"1430000.000000000000000000","volume":"0.000524000000000000"},{"price":"1430000.000000000000000000","volume":"0.001503000000000000"},{"price":"1432651.000000000000000000","volume":"0.002000000000000000"},{"price":"1435000.000000000000000000","volume":"0.014777000000000000"},{"price":"1435000.000000000000000000","volume":"0.102543000000000000"},{"price":"1436764.000000000000000000","volume":"0.000100000000000000"},{"price":"1439777.000000000000000000","volume":"0.006946000000000000"},{"price":"1440000.000000000000000000","volume":"0.003472000000000000"},{"price":"1440000.000000000000000000","volume":"0.000190000000000000"},{"price":"1440000.000000000000000000","volume":"0.000388000000000000"},{"price":"1440338.000000000000000000","volume":"0.015718000000000000"},{"price":"1442225.000000000000000000","volume":"0.000100000000000000"},{"price":"1445000.000000000000000000","volume":"0.255440000000000000"},{"price":"1445001.000000000000000000","volume":"0.040539000000000000"},{"price":"1445500.000000000000000000","volume":"0.010377000000000000"},{"price":"1446228.000000000000000000","volume":"0.000347000000000000"},{"price":"1447000.000000000000000000","volume":"0.002013000000000000"},{"price":"1447533.000000000000000000","volume":"0.027633000000000000"},{"price":"1447635.000000000000000000","volume":"0.003744000000000000"},{"price":"1447637.000000000000000000","volume":"0.000442000000000000"},{"price":"1447905.000000000000000000","volume":"0.000180000000000000"},{"price":"1447905.000000000000000000","volume":"0.000120000000000000"},{"price":"1448000.000000000000000000","volume":"0.000132000000000000"},{"price":"1449156.000000000000000000","volume":"0.000566000000000000"},{"price":"1449527.000000000000000000","volume":"0.000217000000000000"},{"price":"1450000.000000000000000000","volume":"0.073200000000000000"},{"price":"1450000.000000000000000000","volume":"0.000104000000000000"},{"price":"1450000.000000000000000000","volume":"0.000785000000000000"},{"price":"1450000.000000000000000000","volume":"0.100001000000000000"},{"price":"1450000.000000000000000000","volume":"0.055537000000000000"},{"price":"1450000.000000000000000000","volume":"0.001438000000000000"},{"price":"1450000.000000000000000000","volume":"0.000700000000000000"},{"price":"1450000.000000000000000000","volume":"0.606079000000000000"},{"price":"1450000.000000000000000000","volume":"0.337931000000000000"},{"price":"1450000.000000000000000000","volume":"0.017273000000000000"},{"price":"1450000.000000000000000000","volume":"0.000128000000000000"},{"price":"1450000.000000000000000000","volume":"0.000496000000000000"},{"price":"1450000.000000000000000000","volume":"0.173668000000000000"},{"price":"1450001.000000000000000000","volume":"0.002670000000000000"},{"price":"1450498.000000000000000000","volume":"0.001002000000000000"},{"price":"1450955.000000000000000000","volume":"0.000484000000000000"},{"price":"1452000.000000000000000000","volume":"0.049911000000000000"},{"price":"1452000.000000000000000000","volume":"0.000128000000000000"},{"price":"1452193.000000000000000000","volume":"0.000572000000000000"},{"price":"1452731.000000000000000000","volume":"0.000206000000000000"},{"price":"1453768.000000000000000000","volume":"0.000345000000000000"},{"price":"1453815.000000000000000000","volume":"0.001221000000000000"},{"price":"1454000.000000000000000000","volume":"0.000128000000000000"},{"price":"1455000.000000000000000000","volume":"0.010000000000000000"},{"price":"1455089.000000000000000000","volume":"0.000155000000000000"},{"price":"1455124.000000000000000000","volume":"0.003724000000000000"},{"price":"1455555.000000000000000000","volume":"0.000343000000000000"},{"price":"1456000.000000000000000000","volume":"0.020000000000000000"},{"price":"1456000.000000000000000000","volume":"0.000128000000000000"},{"price":"1458000.000000000000000000","volume":"0.000129000000000000"},{"price":"1458618.000000000000000000","volume":"0.000344000000000000"},{"price":"1459303.000000000000000000","volume":"0.371773000000000000"},{"price":"1459692.000000000000000000","volume":"0.000343000000000000"},{"price":"1459950.000000000000000000","volume":"0.000120000000000000"},{"price":"1460000.000000000000000000","volume":"0.250000000000000000"},{"price":"1460000.000000000000000000","volume":"0.000128000000000000"},{"price":"1460100.000000000000000000","volume":"0.004460000000000000"},{"price":"1460110.000000000000000000","volume":"0.000684000000000000"},{"price":"1462000.000000000000000000","volume":"0.000128000000000000"},{"price":"1463374.000000000000000000","volume":"0.000343000000000000"},{"price":"1463377.000000000000000000","volume":"0.027334000000000000"},{"price":"1464050.000000000000000000","volume":"0.000100000000000000"},{"price":"1465000.000000000000000000","volume":"0.010000000000000000"},{"price":"1465615.000000000000000000","volume":"0.000620000000000000"},{"price":"1472622.000000000000000000","volume":"0.000340000000000000"},{"price":"1473725.000000000000000000","volume":"0.001090000000000000"},{"price":"1475000.000000000000000000","volume":"0.000677000000000000"},{"price":"1475000.000000000000000000","volume":"0.000326000000000000"},{"price":"1475447.000000000000000000","volume":"0.000340000000000000"},{"price":"1476902.000000000000000000","volume":"0.000339000000000000"},{"price":"1479754.000000000000000000","volume":"0.000135000000000000"},{"price":"1480000.000000000000000000","volume":"0.020000000000000000"},{"price":"1480100.000000000000000000","volume":"0.019476000000000000"},{"price":"1481456.000000000000000000","volume":"0.000135000000000000"},{"price":"1481906.000000000000000000","volume":"0.000202000000000000"},{"price":"1485000.000000000000000000","volume":"0.400000000000000000"},{"price":"1488880.000000000000000000","volume":"0.025220000000000000"},{"price":"1488999.000000000000000000","volume":"0.003357000000000000"},{"price":"1490000.000000000000000000","volume":"0.010000000000000000"},{"price":"1490000.000000000000000000","volume":"0.060000000000000000"},{"price":"1493333.000000000000000000","volume":"0.026785000000000000"},{"price":"1495000.000000000000000000","volume":"0.002816000000000000"},{"price":"1495127.000000000000000000","volume":"0.001337000000000000"},{"price":"1498220.000000000000000000","volume":"0.026180000000000000"},{"price":"1499000.000000000000000000","volume":"0.045000000000000000"},{"price":"1499999.000000000000000000","volume":"1.200000000000000000"},{"price":"1499999.000000000000000000","volume":"0.200000000000000000"},{"price":"1500000.000000000000000000","volume":"0.000340000000000000"},{"price":"1500000.000000000000000000","volume":"0.000340000000000000"},{"price":"1500000.000000000000000000","volume":"0.066429000000000000"},{"price":"1500000.000000000000000000","volume":"0.004146000000000000"},{"price":"1500000.000000000000000000","volume":"0.012054000000000000"},{"price":"1500000.000000000000000000","volume":"0.000228000000000000"},{"price":"1500000.000000000000000000","volume":"0.000428000000000000"},{"price":"1500000.000000000000000000","volume":"0.001956000000000000"},{"price":"1500000.000000000000000000","volume":"0.001092000000000000"},{"price":"1500000.000000000000000000","volume":"0.003321000000000000"},{"price":"1500000.000000000000000000","volume":"0.050000000000000000"},{"price":"1500000.000000000000000000","volume":"0.003333000000000000"},{"price":"1500000.000000000000000000","volume":"0.006666000000000000"},{"price":"1500000.000000000000000000","volume":"0.010000000000000000"},{"price":"1500000.000000000000000000","volume":"0.033333000000000000"},{"price":"1500000.000000000000000000","volume":"2.996787000000000000"},{"price":"1500000.000000000000000000","volume":"0.002000000000000000"},{"price":"1500000.000000000000000000","volume":"0.060000000000000000"},{"price":"1500000.000000000000000000","volume":"0.000667000000000000"},{"price":"1500000.000000000000000000","volume":"0.000781000000000000"},{"price":"1500001.000000000000000000","volume":"0.002409000000000000"},{"price":"1500005.000000000000000000","volume":"0.000333000000000000"},{"price":"1500239.000000000000000000","volume":"0.000788000000000000"},{"price":"1500700.000000000000000000","volume":"0.000200000000000000"},{"price":"1501000.000000000000000000","volume":"0.000200000000000000"},{"price":"1502010.000000000000000000","volume":"0.002731000000000000"},{"price":"1504296.000000000000000000","volume":"0.124402000000000000"},{"price":"1509183.000000000000000000","volume":"0.000696000000000000"},{"price":"1509998.000000000000000000","volume":"0.000155000000000000"},{"price":"1513200.000000000000000000","volume":"0.039651000000000000"},{"price":"1514000.000000000000000000","volume":"0.046638000000000000"},{"price":"1515000.000000000000000000","volume":"0.010000000000000000"},{"price":"1515799.000000000000000000","volume":"0.000652000000000000"},{"price":"1515999.000000000000000000","volume":"0.000999000000000000"},{"price":"1517135.000000000000000000","volume":"0.000197000000000000"},{"price":"1518556.000000000000000000","volume":"0.002017000000000000"},{"price":"1520001.000000000000000000","volume":"0.002530000000000000"},{"price":"1520100.000000000000000000","volume":"0.015551000000000000"},{"price":"1520500.000000000000000000","volume":"0.000263000000000000"},{"price":"1525000.000000000000000000","volume":"0.086346000000000000"},{"price":"1530778.000000000000000000","volume":"0.004765000000000000"},{"price":"1534678.000000000000000000","volume":"0.001303000000000000"},{"price":"1538776.000000000000000000","volume":"0.002607000000000000"},{"price":"1538776.000000000000000000","volume":"0.001356000000000000"},{"price":"1538776.000000000000000000","volume":"0.000705000000000000"},{"price":"1540000.000000000000000000","volume":"0.028000000000000000"},{"price":"1540000.000000000000000000","volume":"0.010000000000000000"},{"price":"1540000.000000000000000000","volume":"0.006686000000000000"},{"price":"1540006.000000000000000000","volume":"0.000764000000000000"},{"price":"1540100.000000000000000000","volume":"0.001787000000000000"},{"price":"1545000.000000000000000000","volume":"0.031435000000000000"},{"price":"1546000.000000000000000000","volume":"0.000194000000000000"},{"price":"1549287.000000000000000000","volume":"0.035345000000000000"},{"price":"1549999.000000000000000000","volume":"0.200000000000000000"},{"price":"1550000.000000000000000000","volume":"0.001290000000000000"},{"price":"1550000.000000000000000000","volume":"0.010000000000000000"},{"price":"1550000.000000000000000000","volume":"0.020869000000000000"},{"price":"1550000.000000000000000000","volume":"0.300000000000000000"},{"price":"1550000.000000000000000000","volume":"0.654090000000000000"},{"price":"1550001.000000000000000000","volume":"0.005000000000000000"},{"price":"1555500.000000000000000000","volume":"0.022000000000000000"},{"price":"1555555.000000000000000000","volume":"0.025000000000000000"},{"price":"1555555.000000000000000000","volume":"0.007000000000000000"},{"price":"1555555.000000000000000000","volume":"0.025714000000000000"},{"price":"1560250.000000000000000000","volume":"0.003695000000000000"},{"price":"1562667.000000000000000000","volume":"0.000150000000000000"},{"price":"1563495.000000000000000000","volume":"0.000231000000000000"},{"price":"1565000.000000000000000000","volume":"0.010000000000000000"},{"price":"1569903.000000000000000000","volume":"0.001886000000000000"},{"price":"1569903.000000000000000000","volume":"0.000981000000000000"},{"price":"1569903.000000000000000000","volume":"0.000510000000000000"},{"price":"1569903.000000000000000000","volume":"0.000265000000000000"},{"price":"1569903.000000000000000000","volume":"0.000138000000000000"},{"price":"1570000.000000000000000000","volume":"0.020000000000000000"},{"price":"1570000.000000000000000000","volume":"0.020000000000000000"},{"price":"1570283.000000000000000000","volume":"0.004553000000000000"},{"price":"1571158.000000000000000000","volume":"0.000288000000000000"},{"price":"1577500.000000000000000000","volume":"0.006000000000000000"},{"price":"1578303.000000000000000000","volume":"0.000199000000000000"},{"price":"1578634.000000000000000000","volume":"0.000135000000000000"},{"price":"1579500.000000000000000000","volume":"0.000253000000000000"},{"price":"1580000.000000000000000000","volume":"0.000221000000000000"},{"price":"1580000.000000000000000000","volume":"0.030669000000000000"},{"price":"1580000.000000000000000000","volume":"0.006763000000000000"},{"price":"1583000.000000000000000000","volume":"0.000885000000000000"},{"price":"1588800.000000000000000000","volume":"0.004600000000000000"},{"price":"1588888.000000000000000000","volume":"0.003835000000000000"},{"price":"1590000.000000000000000000","volume":"0.010000000000000000"},{"price":"1590000.000000000000000000","volume":"0.041740000000000000"},{"price":"1599000.000000000000000000","volume":"0.001190000000000000"},{"price":"1599435.000000000000000000","volume":"0.000202000000000000"},{"price":"1599999.000000000000000000","volume":"0.010000000000000000"},{"price":"1599999.000000000000000000","volume":"0.198300000000000000"},{"price":"1600000.000000000000000000","volume":"0.068766000000000000"},{"price":"1600000.000000000000000000","volume":"0.010000000000000000"},{"price":"1600000.000000000000000000","volume":"0.000358000000000000"},{"price":"1600000.000000000000000000","volume":"0.001240000000000000"},{"price":"1600000.000000000000000000","volume":"0.000366000000000000"},{"price":"1600000.000000000000000000","volume":"0.008000000000000000"},{"price":"1600000.000000000000000000","volume":"0.001187000000000000"},{"price":"1600000.000000000000000000","volume":"0.010139000000000000"},{"price":"1600000.000000000000000000","volume":"0.000148000000000000"},{"price":"1600000.000000000000000000","volume":"0.020000000000000000"},{"price":"1600000.000000000000000000","volume":"0.013700000000000000"},{"price":"1600000.000000000000000000","volume":"0.004900000000000000"},{"price":"1600000.000000000000000000","volume":"0.000418000000000000"},{"price":"1600000.000000000000000000","volume":"0.009497000000000000"},{"price":"1600000.000000000000000000","volume":"0.058760000000000000"},{"price":"1600000.000000000000000000","volume":"0.050500000000000000"},{"price":"1600000.000000000000000000","volume":"0.000689000000000000"},{"price":"1600000.000000000000000000","volume":"0.005625000000000000"},{"price":"1600000.000000000000000000","volume":"0.022489000000000000"},{"price":"1600000.000000000000000000","volume":"0.010000000000000000"},{"price":"1600380.000000000000000000","volume":"0.004045000000000000"},{"price":"1601000.000000000000000000","volume":"0.000281000000000000"},{"price":"1601300.000000000000000000","volume":"0.000359000000000000"},{"price":"1603986.000000000000000000","volume":"0.000164000000000000"},{"price":"1603986.000000000000000000","volume":"0.000164000000000000"},{"price":"1605000.000000000000000000","volume":"0.000934000000000000"},{"price":"1606225.000000000000000000","volume":"0.000225000000000000"},{"price":"1610000.000000000000000000","volume":"0.010000000000000000"},{"price":"1610000.000000000000000000","volume":"0.000596000000000000"},{"price":"1610543.000000000000000000","volume":"0.006209000000000000"},{"price":"1615293.000000000000000000","volume":"0.001238000000000000"},{"price":"1615354.000000000000000000","volume":"0.000638000000000000"},{"price":"1618027.000000000000000000","volume":"0.001545000000000000"},{"price":"1620000.000000000000000000","volume":"0.000340000000000000"},{"price":"1620000.000000000000000000","volume":"0.027162000000000000"},{"price":"1620000.000000000000000000","volume":"0.001000000000000000"},{"price":"1620100.000000000000000000","volume":"0.014611000000000000"},{"price":"1621556.000000000000000000","volume":"0.000128000000000000"},{"price":"1623502.000000000000000000","volume":"0.000128000000000000"},{"price":"1625000.000000000000000000","volume":"0.025300000000000000"},{"price":"1630000.000000000000000000","volume":"0.010000000000000000"},{"price":"1630000.000000000000000000","volume":"0.383847000000000000"},{"price":"1631697.000000000000000000","volume":"0.000126000000000000"},{"price":"1641945.000000000000000000","volume":"0.000128000000000000"},{"price":"1643263.000000000000000000","volume":"0.002500000000000000"},{"price":"1643999.000000000000000000","volume":"0.004000000000000000"},{"price":"1645000.000000000000000000","volume":"0.002786000000000000"},{"price":"1650000.000000000000000000","volume":"0.005000000000000000"},{"price":"1650000.000000000000000000","volume":"0.001006000000000000"},{"price":"1650000.000000000000000000","volume":"0.000170000000000000"},{"price":"1650000.000000000000000000","volume":"0.015800000000000000"},{"price":"1650000.000000000000000000","volume":"0.036620000000000000"},{"price":"1650000.000000000000000000","volume":"0.001000000000000000"},{"price":"1650000.000000000000000000","volume":"0.250000000000000000"},{"price":"1650000.000000000000000000","volume":"0.211914000000000000"},{"price":"1650000.000000000000000000","volume":"0.042563000000000000"},{"price":"1650001.000000000000000000","volume":"0.007000000000000000"},{"price":"1650348.000000000000000000","volume":"0.014040000000000000"},{"price":"1650348.000000000000000000","volume":"0.007717000000000000"},{"price":"1650500.000000000000000000","volume":"0.000302000000000000"},{"price":"1650555.000000000000000000","volume":"0.000605000000000000"},{"price":"1651350.000000000000000000","volume":"0.003073000000000000"},{"price":"1652000.000000000000000000","volume":"0.003117000000000000"},{"price":"1656000.000000000000000000","volume":"0.099700000000000000"},{"price":"1656000.000000000000000000","volume":"0.001932000000000000"},{"price":"1659811.000000000000000000","volume":"0.000357000000000000"},{"price":"1660100.000000000000000000","volume":"0.010177000000000000"},{"price":"1662111.000000000000000000","volume":"0.002223000000000000"},{"price":"1670000.000000000000000000","volume":"0.010000000000000000"},{"price":"1670000.000000000000000000","volume":"0.002340000000000000"},{"price":"1674085.000000000000000000","volume":"0.000209000000000000"},{"price":"1675786.000000000000000000","volume":"0.020000000000000000"},{"price":"1680000.000000000000000000","volume":"0.010000000000000000"},{"price":"1680000.000000000000000000","volume":"0.001464000000000000"},{"price":"1690000.000000000000000000","volume":"0.000100000000000000"},{"price":"1692668.000000000000000000","volume":"0.000147000000000000"},{"price":"1697000.000000000000000000","volume":"0.012412000000000000"},{"price":"1700000.000000000000000000","volume":"0.002490000000000000"},{"price":"1700000.000000000000000000","volume":"0.000693000000000000"},{"price":"1700000.000000000000000000","volume":"0.000240000000000000"},{"price":"1700000.000000000000000000","volume":"0.010000000000000000"},{"price":"1700000.000000000000000000","volume":"0.001370000000000000"},{"price":"1700000.000000000000000000","volume":"0.001094000000000000"},{"price":"1706000.000000000000000000","volume":"0.000352000000000000"},{"price":"1710000.000000000000000000","volume":"0.010000000000000000"},{"price":"1717167.000000000000000000","volume":"0.000291000000000000"},{"price":"1720000.000000000000000000","volume":"0.010000000000000000"},{"price":"1740000.000000000000000000","volume":"0.010000000000000000"},{"price":"1750000.000000000000000000","volume":"0.003000000000000000"},{"price":"1750000.000000000000000000","volume":"0.000100000000000000"},{"price":"1750000.000000000000000000","volume":"0.001093000000000000"},{"price":"1750000.000000000000000000","volume":"0.001142000000000000"},{"price":"1750000.000000000000000000","volume":"0.042000000000000000"},{"price":"1750000.000000000000000000","volume":"0.000272000000000000"},{"price":"1750000.000000000000000000","volume":"2.000000000000000000"},{"price":"1753330.000000000000000000","volume":"0.005000000000000000"},{"price":"1760000.000000000000000000","volume":"0.010000000000000000"},{"price":"1770000.000000000000000000","volume":"0.000141000000000000"},{"price":"1775000.000000000000000000","volume":"0.030836000000000000"},{"price":"1780000.000000000000000000","volume":"0.010000000000000000"},{"price":"1784100.000000000000000000","volume":"0.000199000000000000"},{"price":"1795363.000000000000000000","volume":"0.000299000000000000"},{"price":"1800000.000000000000000000","volume":"0.000277000000000000"},{"price":"1800000.000000000000000000","volume":"0.010000000000000000"},{"price":"1800000.000000000000000000","volume":"0.008000000000000000"},{"price":"1800000.000000000000000000","volume":"0.800000000000000000"},{"price":"1800000.000000000000000000","volume":"0.002622000000000000"},{"price":"1800000.000000000000000000","volume":"0.001055000000000000"},{"price":"1800000.000000000000000000","volume":"0.008162000000000000"},{"price":"1800000.000000000000000000","volume":"0.086580000000000000"},{"price":"1800000.000000000000000000","volume":"0.001094000000000000"},{"price":"1800000.000000000000000000","volume":"0.020000000000000000"},{"price":"1800000.000000000000000000","volume":"0.197094000000000000"},{"price":"1803263.000000000000000000","volume":"0.002500000000000000"},{"price":"1816770.000000000000000000","volume":"0.000772000000000000"},{"price":"1820000.000000000000000000","volume":"0.010000000000000000"},{"price":"1821767.000000000000000000","volume":"0.000100000000000000"},{"price":"1830000.000000000000000000","volume":"0.001178000000000000"},{"price":"1831500.000000000000000000","volume":"0.055650000000000000"},{"price":"1835555.000000000000000000","volume":"0.025000000000000000"},{"price":"1839990.000000000000000000","volume":"0.005500000000000000"},{"price":"1842884.000000000000000000","volume":"0.105000000000000000"},{"price":"1850000.000000000000000000","volume":"0.000540000000000000"},{"price":"1850000.000000000000000000","volume":"0.000540000000000000"},{"price":"1850000.000000000000000000","volume":"0.000335000000000000"},{"price":"1850000.000000000000000000","volume":"0.055780000000000000"},{"price":"1850000.000000000000000000","volume":"0.006247000000000000"},{"price":"1850000.000000000000000000","volume":"0.001093000000000000"},{"price":"1850005.000000000000000000","volume":"0.000540000000000000"},{"price":"1854282.000000000000000000","volume":"0.000100000000000000"},{"price":"1858960.000000000000000000","volume":"0.000100000000000000"},{"price":"1859624.000000000000000000","volume":"0.000100000000000000"},{"price":"1860000.000000000000000000","volume":"0.001630000000000000"},{"price":"1860000.000000000000000000","volume":"0.010000000000000000"},{"price":"1860099.000000000000000000","volume":"0.000100000000000000"},{"price":"1863500.000000000000000000","volume":"0.000268000000000000"},{"price":"1863728.000000000000000000","volume":"0.000100000000000000"},{"price":"1865376.000000000000000000","volume":"0.000100000000000000"},{"price":"1870000.000000000000000000","volume":"0.001438000000000000"},{"price":"1870000.000000000000000000","volume":"0.002810000000000000"},{"price":"1870000.000000000000000000","volume":"0.087852000000000000"},{"price":"1875000.000000000000000000","volume":"0.000654000000000000"},{"price":"1875500.000000000000000000","volume":"0.000133000000000000"},{"price":"1880000.000000000000000000","volume":"0.010000000000000000"},{"price":"1886720.000000000000000000","volume":"0.000100000000000000"},{"price":"1886720.000000000000000000","volume":"0.000100000000000000"},{"price":"1890000.000000000000000000","volume":"0.091600000000000000"},{"price":"1893364.000000000000000000","volume":"0.000153000000000000"},{"price":"1900000.000000000000000000","volume":"0.010000000000000000"},{"price":"1900000.000000000000000000","volume":"0.010079000000000000"},{"price":"1900000.000000000000000000","volume":"0.000131000000000000"},{"price":"1900000.000000000000000000","volume":"0.027186000000000000"},{"price":"1900000.000000000000000000","volume":"0.006250000000000000"},{"price":"1900000.000000000000000000","volume":"0.006315000000000000"},{"price":"1900000.000000000000000000","volume":"0.000195000000000000"},{"price":"1900000.000000000000000000","volume":"0.000995000000000000"},{"price":"1900000.000000000000000000","volume":"0.000105000000000000"},{"price":"1900000.000000000000000000","volume":"0.001578000000000000"},{"price":"1902777.000000000000000000","volume":"0.001576000000000000"},{"price":"1907770.000000000000000000","volume":"0.005500000000000000"},{"price":"1909885.000000000000000000","volume":"0.142140000000000000"},{"price":"1920000.000000000000000000","volume":"0.039700000000000000"},{"price":"1920000.000000000000000000","volume":"0.003125000000000000"},{"price":"1921000.000000000000000000","volume":"0.099701000000000000"},{"price":"1922555.000000000000000000","volume":"0.000690000000000000"},{"price":"1925000.000000000000000000","volume":"0.007853000000000000"},{"price":"1925000.000000000000000000","volume":"0.010389000000000000"},{"price":"1925000.000000000000000000","volume":"0.010000000000000000"},{"price":"1926988.000000000000000000","volume":"0.001037000000000000"},{"price":"1927200.000000000000000000","volume":"0.002887000000000000"},{"price":"1930000.000000000000000000","volume":"0.050000000000000000"},{"price":"1930675.000000000000000000","volume":"0.000517000000000000"},{"price":"1934234.000000000000000000","volume":"0.000112000000000000"},{"price":"1935000.000000000000000000","volume":"0.000284000000000000"},{"price":"1940000.000000000000000000","volume":"0.000551000000000000"},{"price":"1941000.000000000000000000","volume":"0.018599000000000000"},{"price":"1943152.000000000000000000","volume":"0.000250000000000000"},{"price":"1949500.000000000000000000","volume":"0.001635000000000000"},{"price":"1950000.000000000000000000","volume":"0.010000000000000000"},{"price":"1950000.000000000000000000","volume":"0.000750000000000000"},{"price":"1950000.000000000000000000","volume":"0.002590000000000000"},{"price":"1950000.000000000000000000","volume":"0.068374000000000000"},{"price":"1950000.000000000000000000","volume":"0.001000000000000000"},{"price":"1955500.000000000000000000","volume":"0.001192000000000000"},{"price":"1955560.000000000000000000","volume":"0.001022000000000000"},{"price":"1957892.000000000000000000","volume":"0.000100000000000000"},{"price":"1960154.000000000000000000","volume":"0.000150000000000000"},{"price":"1967000.000000000000000000","volume":"0.039974000000000000"},{"price":"1968030.000000000000000000","volume":"0.364668000000000000"},{"price":"1969052.000000000000000000","volume":"0.000120000000000000"},{"price":"1970000.000000000000000000","volume":"0.000427000000000000"},{"price":"1971758.000000000000000000","volume":"0.000253000000000000"},{"price":"1975000.000000000000000000","volume":"0.010000000000000000"},{"price":"1976300.000000000000000000","volume":"0.000250000000000000"},{"price":"1979031.000000000000000000","volume":"0.000200000000000000"},{"price":"1980000.000000000000000000","volume":"0.100000000000000000"},{"price":"1980000.000000000000000000","volume":"0.003830000000000000"},{"price":"1980805.000000000000000000","volume":"0.000200000000000000"},{"price":"1990000.000000000000000000","volume":"0.000547000000000000"},{"price":"1990263.000000000000000000","volume":"0.005000000000000000"},{"price":"1993541.000000000000000000","volume":"0.000150000000000000"},{"price":"1995000.000000000000000000","volume":"0.008407000000000000"},{"price":"1998620.000000000000000000","volume":"0.001053000000000000"},{"price":"1998999.000000000000000000","volume":"0.000490000000000000"},{"price":"1999000.000000000000000000","volume":"0.010000000000000000"},{"price":"1999322.000000000000000000","volume":"0.000100000000000000"},{"price":"1999999.000000000000000000","volume":"0.002000000000000000"},{"price":"1999999.000000000000000000","volume":"0.002346000000000000"},{"price":"1999999.000000000000000000","volume":"0.006605000000000000"},{"price":"2000000.000000000000000000","volume":"0.000131000000000000"},{"price":"2000000.000000000000000000","volume":"0.010000000000000000"},{"price":"2000000.000000000000000000","volume":"0.008034000000000000"},{"price":"2000000.000000000000000000","volume":"0.007000000000000000"},{"price":"2000000.000000000000000000","volume":"0.002270000000000000"},{"price":"2000000.000000000000000000","volume":"0.025064000000000000"},{"price":"2000000.000000000000000000","volume":"0.000125000000000000"},{"price":"2000000.000000000000000000","volume":"0.110890000000000000"},{"price":"2000000.000000000000000000","volume":"0.000100000000000000"},{"price":"2000000.000000000000000000","volume":"0.005000000000000000"},{"price":"2000000.000000000000000000","volume":"0.000496000000000000"},{"price":"2000000.000000000000000000","volume":"0.002500000000000000"},{"price":"2000000.000000000000000000","volume":"0.002500000000000000"},{"price":"2000000.000000000000000000","volume":"0.000475000000000000"},{"price":"2000000.000000000000000000","volume":"0.001000000000000000"},{"price":"2000000.000000000000000000","volume":"0.005230000000000000"},{"price":"2000000.000000000000000000","volume":"0.008157000000000000"},{"price":"2000000.000000000000000000","volume":"0.004800000000000000"},{"price":"2000000.000000000000000000","volume":"0.002279000000000000"},{"price":"2000000.000000000000000000","volume":"0.000250000000000000"},{"price":"2000000.000000000000000000","volume":"0.006578000000000000"},{"price":"2000000.000000000000000000","volume":"0.000121000000000000"},{"price":"2000000.000000000000000000","volume":"0.004747000000000000"},{"price":"2000000.000000000000000000","volume":"0.016500000000000000"},{"price":"2000000.000000000000000000","volume":"0.047072000000000000"},{"price":"2000000.000000000000000000","volume":"0.000103000000000000"},{"price":"2000000.000000000000000000","volume":"0.300000000000000000"},{"price":"2000000.000000000000000000","volume":"0.002228000000000000"},{"price":"2000000.000000000000000000","volume":"0.057828000000000000"},{"price":"2000000.000000000000000000","volume":"0.009138000000000000"},{"price":"2000000.000000000000000000","volume":"0.081883000000000000"},{"price":"2000000.000000000000000000","volume":"0.001918000000000000"},{"price":"2000000.000000000000000000","volume":"0.002461000000000000"},{"price":"2000000.000000000000000000","volume":"0.001140000000000000"},{"price":"2000000.000000000000000000","volume":"0.000250000000000000"},{"price":"2000000.000000000000000000","volume":"0.120540000000000000"},{"price":"2000000.000000000000000000","volume":"0.010000000000000000"},{"price":"2000000.000000000000000000","volume":"0.000878000000000000"},{"price":"2000000.000000000000000000","volume":"0.088809000000000000"},{"price":"2000000.000000000000000000","volume":"0.000500000000000000"},{"price":"2000000.000000000000000000","volume":"0.006741000000000000"},{"price":"2000000.000000000000000000","volume":"0.130750000000000000"},{"price":"2000000.000000000000000000","volume":"0.003500000000000000"},{"price":"2000000.000000000000000000","volume":"5.995787000000000000"},{"price":"2000000.000000000000000000","volume":"0.024802000000000000"},{"price":"2000000.000000000000000000","volume":"0.000176000000000000"},{"price":"2000000.000000000000000000","volume":"0.005970000000000000"},{"price":"2000000.000000000000000000","volume":"0.000676000000000000"},{"price":"2000000.000000000000000000","volume":"0.009000000000000000"},{"price":"2000000.000000000000000000","volume":"0.056124000000000000"},{"price":"2000001.000000000000000000","volume":"0.006940000000000000"},{"price":"2000105.000000000000000000","volume":"0.000249000000000000"},{"price":"2003461.000000000000000000","volume":"0.000445000000000000"},{"price":"2005050.000000000000000000","volume":"0.000159000000000000"},{"price":"2007763.000000000000000000","volume":"0.000174000000000000"},{"price":"2009000.000000000000000000","volume":"0.000558000000000000"},{"price":"2010000.000000000000000000","volume":"0.002000000000000000"},{"price":"2010000.000000000000000000","volume":"0.009414000000000000"},{"price":"2010000.000000000000000000","volume":"0.000497000000000000"},{"price":"2010000.000000000000000000","volume":"0.009930000000000000"},{"price":"2010000.000000000000000000","volume":"0.000100000000000000"},{"price":"2010891.000000000000000000","volume":"0.000636000000000000"},{"price":"2016285.000000000000000000","volume":"0.068659000000000000"},{"price":"2017077.000000000000000000","volume":"0.000250000000000000"},{"price":"2017332.000000000000000000","volume":"0.000210000000000000"},{"price":"2017529.000000000000000000","volume":"0.000210000000000000"},{"price":"2019000.000000000000000000","volume":"0.000456000000000000"},{"price":"2019702.000000000000000000","volume":"0.001170000000000000"},{"price":"2020000.000000000000000000","volume":"0.053657000000000000"},{"price":"2020000.000000000000000000","volume":"0.000580000000000000"},{"price":"2021930.000000000000000000","volume":"0.000250000000000000"},{"price":"2025000.000000000000000000","volume":"0.001415000000000000"},{"price":"2025000.000000000000000000","volume":"0.001114000000000000"},{"price":"2030000.000000000000000000","volume":"0.100000000000000000"},{"price":"2030000.000000000000000000","volume":"0.134590000000000000"},{"price":"2030000.000000000000000000","volume":"0.000243000000000000"},{"price":"2033505.000000000000000000","volume":"0.000147000000000000"},{"price":"2035200.000000000000000000","volume":"0.000122000000000000"},{"price":"2039000.000000000000000000","volume":"0.000547000000000000"},{"price":"2039182.000000000000000000","volume":"0.001400000000000000"},{"price":"2039523.000000000000000000","volume":"0.011688000000000000"},{"price":"2040000.000000000000000000","volume":"0.008325000000000000"},{"price":"2041910.000000000000000000","volume":"0.040755000000000000"},{"price":"2043263.000000000000000000","volume":"0.005000000000000000"},{"price":"2045370.000000000000000000","volume":"0.000230000000000000"},{"price":"2046168.000000000000000000","volume":"0.004128000000000000"},{"price":"2050000.000000000000000000","volume":"0.004860000000000000"},{"price":"2050000.000000000000000000","volume":"0.000100000000000000"},{"price":"2050000.000000000000000000","volume":"0.002865000000000000"},{"price":"2050000.000000000000000000","volume":"0.000290000000000000"},{"price":"2050000.000000000000000000","volume":"0.000425000000000000"},{"price":"2050000.000000000000000000","volume":"0.100000000000000000"},{"price":"2050000.000000000000000000","volume":"0.001298000000000000"},{"price":"2050000.000000000000000000","volume":"0.131186000000000000"},{"price":"2050000.000000000000000000","volume":"0.019900000000000000"},{"price":"2050000.000000000000000000","volume":"0.010000000000000000"},{"price":"2050000.000000000000000000","volume":"0.004878000000000000"},{"price":"2050000.000000000000000000","volume":"0.011378000000000000"},{"price":"2050000.000000000000000000","volume":"0.001000000000000000"},{"price":"2050000.000000000000000000","volume":"0.003671000000000000"},{"price":"2050100.000000000000000000","volume":"0.027323000000000000"},{"price":"2050600.000000000000000000","volume":"0.000750000000000000"},{"price":"2052588.000000000000000000","volume":"0.002544000000000000"},{"price":"2056000.000000000000000000","volume":"0.004863000000000000"},{"price":"2056000.000000000000000000","volume":"0.004863000000000000"},{"price":"2060000.000000000000000000","volume":"0.007403000000000000"},{"price":"2062000.000000000000000000","volume":"0.000218000000000000"},{"price":"2062500.000000000000000000","volume":"0.000269000000000000"},{"price":"2066526.000000000000000000","volume":"0.000205000000000000"},{"price":"2070000.000000000000000000","volume":"0.400000000000000000"},{"price":"2070000.000000000000000000","volume":"0.011845000000000000"},{"price":"2072850.000000000000000000","volume":"0.001110000000000000"},{"price":"2073554.000000000000000000","volume":"0.002626000000000000"},{"price":"2078400.000000000000000000","volume":"0.019000000000000000"},{"price":"2079999.000000000000000000","volume":"0.000160000000000000"},{"price":"2080000.000000000000000000","volume":"0.041243000000000000"},{"price":"2084873.000000000000000000","volume":"0.000249000000000000"},{"price":"2088448.000000000000000000","volume":"0.002670000000000000"},{"price":"2088888.000000000000000000","volume":"0.004787000000000000"},{"price":"2090000.000000000000000000","volume":"0.000176000000000000"},{"price":"2090002.000000000000000000","volume":"0.002611000000000000"},{"price":"2093500.000000000000000000","volume":"0.000285000000000000"},{"price":"2095000.000000000000000000","volume":"0.001032000000000000"},{"price":"2095555.000000000000000000","volume":"0.000954000000000000"},{"price":"2095965.000000000000000000","volume":"0.000450000000000000"},{"price":"2096549.000000000000000000","volume":"0.024287000000000000"},{"price":"2097000.000000000000000000","volume":"0.000237000000000000"},{"price":"2098000.000000000000000000","volume":"0.007492000000000000"},{"price":"2098263.000000000000000000","volume":"0.005000000000000000"},{"price":"2100000.000000000000000000","volume":"0.000300000000000000"},{"price":"2100000.000000000000000000","volume":"0.100000000000000000"},{"price":"2100000.000000000000000000","volume":"0.000773000000000000"},{"price":"2100000.000000000000000000","volume":"0.001106000000000000"},{"price":"2100000.000000000000000000","volume":"0.024000000000000000"},{"price":"2100000.000000000000000000","volume":"0.001500000000000000"},{"price":"2100000.000000000000000000","volume":"0.000378000000000000"},{"price":"2100000.000000000000000000","volume":"0.052263000000000000"},{"price":"2100000.000000000000000000","volume":"0.005798000000000000"},{"price":"2100000.000000000000000000","volume":"0.011090000000000000"},{"price":"2100000.000000000000000000","volume":"0.023809000000000000"},{"price":"2100000.000000000000000000","volume":"0.001091000000000000"},{"price":"2100000.000000000000000000","volume":"0.010000000000000000"},{"price":"2100000.000000000000000000","volume":"0.002233000000000000"},{"price":"2100000.000000000000000000","volume":"0.001000000000000000"},{"price":"2100000.000000000000000000","volume":"0.009602000000000000"},{"price":"2100000.000000000000000000","volume":"0.002000000000000000"},{"price":"2100000.000000000000000000","volume":"0.000281000000000000"},{"price":"2100000.000000000000000000","volume":"0.023619000000000000"},{"price":"2100000.000000000000000000","volume":"0.004762000000000000"},{"price":"2100000.000000000000000000","volume":"0.253087000000000000"},{"price":"2100000.000000000000000000","volume":"0.008890000000000000"},{"price":"2100000.000000000000000000","volume":"0.006347000000000000"},{"price":"2100000.000000000000000000","volume":"0.000915000000000000"},{"price":"2100000.000000000000000000","volume":"0.001000000000000000"},{"price":"2100000.000000000000000000","volume":"0.004800000000000000"},{"price":"2100000.000000000000000000","volume":"0.000120000000000000"},{"price":"2100000.000000000000000000","volume":"0.012900000000000000"},{"price":"2100000.000000000000000000","volume":"0.080000000000000000"},{"price":"2100000.000000000000000000","volume":"0.000334000000000000"},{"price":"2100000.000000000000000000","volume":"0.003050000000000000"},{"price":"2100000.000000000000000000","volume":"0.200000000000000000"},{"price":"2100000.000000000000000000","volume":"0.004600000000000000"},{"price":"2100000.000000000000000000","volume":"0.023060000000000000"},{"price":"2100000.000000000000000000","volume":"0.000917000000000000"},{"price":"2100000.000000000000000000","volume":"0.020000000000000000"},{"price":"2100005.000000000000000000","volume":"0.002348000000000000"},{"price":"2100020.000000000000000000","volume":"0.019155000000000000"},{"price":"2101012.000000000000000000","volume":"0.004759000000000000"},{"price":"2101110.000000000000000000","volume":"0.005470000000000000"},{"price":"2101875.000000000000000000","volume":"0.000693000000000000"},{"price":"2103137.000000000000000000","volume":"0.012680000000000000"},{"price":"2104246.000000000000000000","volume":"0.000522000000000000"},{"price":"2104440.000000000000000000","volume":"0.005500000000000000"},{"price":"2107128.000000000000000000","volume":"0.001726000000000000"},{"price":"2110000.000000000000000000","volume":"0.000170000000000000"},{"price":"2111564.000000000000000000","volume":"0.001107000000000000"},{"price":"2113117.000000000000000000","volume":"0.016351000000000000"},{"price":"2117936.000000000000000000","volume":"0.001670000000000000"},{"price":"2120000.000000000000000000","volume":"0.003265000000000000"},{"price":"2120000.000000000000000000","volume":"0.000260000000000000"},{"price":"2120000.000000000000000000","volume":"0.000329000000000000"},{"price":"2120506.000000000000000000","volume":"0.000471000000000000"},{"price":"2121974.000000000000000000","volume":"0.000892000000000000"},{"price":"2123000.000000000000000000","volume":"0.004710000000000000"},{"price":"2124000.000000000000000000","volume":"0.000144000000000000"},{"price":"2125000.000000000000000000","volume":"0.000563000000000000"},{"price":"2125339.000000000000000000","volume":"0.000153000000000000"},{"price":"2130000.000000000000000000","volume":"0.004000000000000000"},{"price":"2130000.000000000000000000","volume":"0.204829000000000000"},{"price":"2132127.000000000000000000","volume":"0.000500000000000000"},{"price":"2133115.000000000000000000","volume":"0.001694000000000000"},{"price":"2133984.000000000000000000","volume":"0.000678000000000000"},{"price":"2134875.000000000000000000","volume":"0.001996000000000000"},{"price":"2135732.000000000000000000","volume":"0.000450000000000000"},{"price":"2138000.000000000000000000","volume":"0.000975000000000000"},{"price":"2139000.000000000000000000","volume":"0.000133000000000000"},{"price":"2139218.000000000000000000","volume":"0.045000000000000000"},{"price":"2140000.000000000000000000","volume":"0.003228000000000000"},{"price":"2140000.000000000000000000","volume":"0.007154000000000000"},{"price":"2140000.000000000000000000","volume":"0.073187000000000000"},{"price":"2145421.000000000000000000","volume":"0.009322000000000000"},{"price":"2145999.000000000000000000","volume":"0.015865000000000000"},{"price":"2147000.000000000000000000","volume":"0.001534000000000000"},{"price":"2148000.000000000000000000","volume":"0.041000000000000000"},{"price":"2150000.000000000000000000","volume":"0.000100000000000000"},{"price":"2150000.000000000000000000","volume":"0.000500000000000000"},{"price":"2150000.000000000000000000","volume":"0.008958000000000000"},{"price":"2150000.000000000000000000","volume":"0.000100000000000000"},{"price":"2150000.000000000000000000","volume":"0.004651000000000000"},{"price":"2150000.000000000000000000","volume":"0.000152000000000000"},{"price":"2150000.000000000000000000","volume":"0.004646000000000000"},{"price":"2150000.000000000000000000","volume":"0.000174000000000000"},{"price":"2150000.000000000000000000","volume":"0.010000000000000000"},{"price":"2150000.000000000000000000","volume":"0.002683000000000000"},{"price":"2150000.000000000000000000","volume":"0.001791000000000000"},{"price":"2150000.000000000000000000","volume":"0.039939000000000000"},{"price":"2150000.000000000000000000","volume":"0.005264000000000000"},{"price":"2150000.000000000000000000","volume":"0.010000000000000000"},{"price":"2150000.000000000000000000","volume":"0.005370000000000000"},{"price":"2150000.000000000000000000","volume":"0.010000000000000000"},{"price":"2150000.000000000000000000","volume":"0.004651000000000000"},{"price":"2150000.000000000000000000","volume":"0.001000000000000000"},{"price":"2150000.000000000000000000","volume":"0.000120000000000000"},{"price":"2150500.000000000000000000","volume":"0.017509000000000000"},{"price":"2150888.000000000000000000","volume":"0.000464000000000000"},{"price":"2155000.000000000000000000","volume":"2.889928000000000000"},{"price":"2155000.000000000000000000","volume":"0.000434000000000000"},{"price":"2155000.000000000000000000","volume":"0.011599000000000000"},{"price":"2155555.000000000000000000","volume":"0.002319000000000000"},{"price":"2155735.000000000000000000","volume":"0.000927000000000000"},{"price":"2156000.000000000000000000","volume":"0.003981000000000000"},{"price":"2157000.000000000000000000","volume":"0.031000000000000000"},{"price":"2157925.000000000000000000","volume":"0.001298000000000000"},{"price":"2158000.000000000000000000","volume":"0.000240000000000000"},{"price":"2160000.000000000000000000","volume":"1.655989000000000000"},{"price":"2160000.000000000000000000","volume":"0.005182000000000000"},{"price":"2160000.000000000000000000","volume":"0.055385000000000000"},{"price":"2160000.000000000000000000","volume":"0.005288000000000000"},{"price":"2167000.000000000000000000","volume":"0.000230000000000000"},{"price":"2170000.000000000000000000","volume":"0.000572000000000000"},{"price":"2170000.000000000000000000","volume":"0.000921000000000000"},{"price":"2170000.000000000000000000","volume":"0.001602000000000000"},{"price":"2170000.000000000000000000","volume":"0.018326000000000000"},{"price":"2171000.000000000000000000","volume":"0.030964000000000000"},{"price":"2174833.000000000000000000","volume":"0.186465000000000000"},{"price":"2175000.000000000000000000","volume":"0.003272000000000000"},{"price":"2177777.000000000000000000","volume":"0.005311000000000000"},{"price":"2179200.000000000000000000","volume":"0.000700000000000000"},{"price":"2179998.000000000000000000","volume":"0.000917000000000000"},{"price":"2179999.000000000000000000","volume":"0.000500000000000000"},{"price":"2180000.000000000000000000","volume":"0.002553000000000000"},{"price":"2180000.000000000000000000","volume":"0.055281000000000000"},{"price":"2180000.000000000000000000","volume":"0.091542000000000000"},{"price":"2180000.000000000000000000","volume":"0.011514000000000000"},{"price":"2180000.000000000000000000","volume":"0.000229000000000000"},{"price":"2180000.000000000000000000","volume":"0.040530000000000000"},{"price":"2180000.000000000000000000","volume":"0.005000000000000000"},{"price":"2180741.000000000000000000","volume":"0.037303000000000000"},{"price":"2180786.000000000000000000","volume":"0.050000000000000000"},{"price":"2181111.000000000000000000","volume":"0.045848000000000000"},{"price":"2184221.000000000000000000","volume":"0.000500000000000000"},{"price":"2184999.000000000000000000","volume":"0.000500000000000000"},{"price":"2185000.000000000000000000","volume":"0.020000000000000000"},{"price":"2185000.000000000000000000","volume":"0.005239000000000000"},{"price":"2185550.000000000000000000","volume":"0.003000000000000000"},{"price":"2187878.000000000000000000","volume":"0.002500000000000000"},{"price":"2189121.000000000000000000","volume":"0.002980000000000000"},{"price":"2189350.000000000000000000","volume":"0.026949000000000000"},{"price":"2189999.000000000000000000","volume":"0.000500000000000000"},{"price":"2190000.000000000000000000","volume":"0.009132000000000000"},{"price":"2190000.000000000000000000","volume":"0.010000000000000000"},{"price":"2190000.000000000000000000","volume":"0.005000000000000000"},{"price":"2190000.000000000000000000","volume":"0.022886000000000000"},{"price":"2191853.000000000000000000","volume":"0.011916000000000000"},{"price":"2192000.000000000000000000","volume":"0.102500000000000000"},{"price":"2194119.000000000000000000","volume":"0.039000000000000000"},{"price":"2194555.000000000000000000","volume":"0.004556000000000000"},{"price":"2194874.000000000000000000","volume":"0.000280000000000000"},{"price":"2194999.000000000000000000","volume":"0.000500000000000000"},{"price":"2195000.000000000000000000","volume":"0.000227000000000000"},{"price":"2195000.000000000000000000","volume":"0.001000000000000000"},{"price":"2195000.000000000000000000","volume":"0.013667000000000000"},{"price":"2195555.000000000000000000","volume":"0.001821000000000000"},{"price":"2195786.000000000000000000","volume":"0.020000000000000000"},{"price":"2195898.000000000000000000","volume":"0.045576000000000000"},{"price":"2195985.000000000000000000","volume":"0.001855000000000000"},{"price":"2196000.000000000000000000","volume":"0.024287000000000000"},{"price":"2197420.000000000000000000","volume":"0.050000000000000000"},{"price":"2198900.000000000000000000","volume":"0.000450000000000000"},{"price":"2199000.000000000000000000","volume":"0.000454000000000000"},{"price":"2199000.000000000000000000","volume":"0.001787000000000000"},{"price":"2199899.000000000000000000","volume":"0.002508000000000000"},{"price":"2199999.000000000000000000","volume":"0.000500000000000000"},{"price":"2200000.000000000000000000","volume":"0.068181000000000000"},{"price":"2200000.000000000000000000","volume":"0.001363000000000000"},{"price":"2200000.000000000000000000","volume":"0.007394000000000000"},{"price":"2200000.000000000000000000","volume":"0.000380000000000000"},{"price":"2200000.000000000000000000","volume":"0.000455000000000000"},{"price":"2200000.000000000000000000","volume":"0.010000000000000000"},{"price":"2200000.000000000000000000","volume":"0.010052000000000000"},{"price":"2200000.000000000000000000","volume":"0.001818000000000000"},{"price":"2200000.000000000000000000","volume":"0.079604000000000000"},{"price":"2200000.000000000000000000","volume":"0.000590000000000000"},{"price":"2200000.000000000000000000","volume":"0.049430000000000000"},{"price":"2200000.000000000000000000","volume":"0.001007000000000000"},{"price":"2200000.000000000000000000","volume":"0.011679000000000000"},{"price":"2200000.000000000000000000","volume":"0.000160000000000000"},{"price":"2200000.000000000000000000","volume":"0.004998000000000000"},{"price":"2200000.000000000000000000","volume":"0.000500000000000000"},{"price":"2200000.000000000000000000","volume":"0.000100000000000000"},{"price":"2200000.000000000000000000","volume":"0.002897000000000000"},{"price":"2200000.000000000000000000","volume":"0.001181000000000000"},{"price":"2200000.000000000000000000","volume":"0.001230000000000000"},{"price":"2200000.000000000000000000","volume":"0.001046000000000000"},{"price":"2200000.000000000000000000","volume":"0.001000000000000000"},{"price":"2200000.000000000000000000","volume":"0.000110000000000000"},{"price":"2200000.000000000000000000","volume":"0.022727000000000000"},{"price":"2200000.000000000000000000","volume":"0.000255000000000000"},{"price":"2200000.000000000000000000","volume":"0.000102000000000000"},{"price":"2200000.000000000000000000","volume":"0.001398000000000000"},{"price":"2200000.000000000000000000","volume":"0.002100000000000000"},{"price":"2200000.000000000000000000","volume":"0.000646000000000000"},{"price":"2200000.000000000000000000","volume":"0.003195000000000000"},{"price":"2200000.000000000000000000","volume":"0.000280000000000000"},{"price":"2200000.000000000000000000","volume":"0.000306000000000000"},{"price":"2200000.000000000000000000","volume":"0.000112000000000000"},{"price":"2200000.000000000000000000","volume":"0.002754000000000000"},{"price":"2200000.000000000000000000","volume":"0.027222000000000000"},{"price":"2200000.000000000000000000","volume":"0.000300000000000000"},{"price":"2200000.000000000000000000","volume":"0.011670000000000000"},{"price":"2200000.000000000000000000","volume":"0.163715000000000000"},{"price":"2200000.000000000000000000","volume":"0.000454000000000000"},{"price":"2200000.000000000000000000","volume":"0.000454000000000000"},{"price":"2200000.000000000000000000","volume":"0.029771000000000000"},{"price":"2200000.000000000000000000","volume":"0.011299000000000000"},{"price":"2200000.000000000000000000","volume":"0.025000000000000000"},{"price":"2200000.000000000000000000","volume":"0.000250000000000000"},{"price":"2200000.000000000000000000","volume":"0.004867000000000000"},{"price":"2200000.000000000000000000","volume":"0.000227000000000000"},{"price":"2200000.000000000000000000","volume":"0.010000000000000000"},{"price":"2200000.000000000000000000","volume":"0.000136000000000000"},{"price":"2200000.000000000000000000","volume":"0.050000000000000000"},{"price":"2200000.000000000000000000","volume":"0.005000000000000000"},{"price":"2200000.000000000000000000","volume":"0.023255000000000000"},{"price":"2200000.000000000000000000","volume":"0.001300000000000000"},{"price":"2200000.000000000000000000","volume":"0.009090000000000000"},{"price":"2200000.000000000000000000","volume":"0.824632000000000000"},{"price":"2200000.000000000000000000","volume":"0.028890000000000000"},{"price":"2200000.000000000000000000","volume":"0.007976000000000000"},{"price":"2200000.000000000000000000","volume":"0.031654000000000000"},{"price":"2200000.000000000000000000","volume":"0.010000000000000000"},{"price":"2200000.000000000000000000","volume":"0.005408000000000000"},{"price":"2200000.000000000000000000","volume":"0.005400000000000000"},{"price":"2200000.000000000000000000","volume":"0.004339000000000000"},{"price":"2200000.000000000000000000","volume":"1.000000000000000000"},{"price":"2200000.000000000000000000","volume":"0.004545000000000000"},{"price":"2200000.000000000000000000","volume":"0.003088000000000000"},{"price":"2200000.000000000000000000","volume":"0.001000000000000000"},{"price":"2200000.000000000000000000","volume":"0.003226000000000000"},{"price":"2200000.000000000000000000","volume":"0.000454000000000000"},{"price":"2200000.000000000000000000","volume":"0.061635000000000000"},{"price":"2200000.000000000000000000","volume":"0.004800000000000000"},{"price":"2200000.000000000000000000","volume":"0.006981000000000000"},{"price":"2200000.000000000000000000","volume":"0.000115000000000000"},{"price":"2200000.000000000000000000","volume":"0.000587000000000000"},{"price":"2200000.000000000000000000","volume":"0.006665000000000000"},{"price":"2200000.000000000000000000","volume":"0.000257000000000000"},{"price":"2200000.000000000000000000","volume":"0.000797000000000000"},{"price":"2200000.000000000000000000","volume":"0.003258000000000000"},{"price":"2200000.000000000000000000","volume":"0.029176000000000000"},{"price":"2200000.000000000000000000","volume":"0.001169000000000000"},{"price":"2200000.000000000000000000","volume":"0.000700000000000000"},{"price":"2200000.000000000000000000","volume":"0.000120000000000000"},{"price":"2200000.000000000000000000","volume":"0.000991000000000000"},{"price":"2200000.000000000000000000","volume":"0.002624000000000000"},{"price":"2200000.000000000000000000","volume":"0.014934000000000000"},{"price":"2200001.000000000000000000","volume":"0.004546000000000000"},{"price":"2200003.000000000000000000","volume":"0.002000000000000000"},{"price":"2200982.000000000000000000","volume":"0.001309000000000000"},{"price":"2201833.000000000000000000","volume":"0.050000000000000000"},{"price":"2205000.000000000000000000","volume":"0.001520000000000000"},{"price":"2205000.000000000000000000","volume":"0.006469000000000000"},{"price":"2205000.000000000000000000","volume":"0.001470000000000000"},{"price":"2205800.000000000000000000","volume":"0.009963000000000000"},{"price":"2205911.000000000000000000","volume":"0.050000000000000000"},{"price":"2207706.000000000000000000","volume":"0.000400000000000000"},{"price":"2208263.000000000000000000","volume":"0.100000000000000000"},{"price":"2208718.000000000000000000","volume":"0.000905000000000000"},{"price":"2209886.000000000000000000","volume":"0.005000000000000000"},{"price":"2209999.000000000000000000","volume":"0.005131000000000000"},{"price":"2210000.000000000000000000","volume":"0.000129000000000000"},{"price":"2210000.000000000000000000","volume":"0.004525000000000000"},{"price":"2210000.000000000000000000","volume":"0.001443000000000000"},{"price":"2210001.000000000000000000","volume":"0.663728000000000000"},{"price":"2210123.000000000000000000","volume":"0.010000000000000000"},{"price":"2210598.000000000000000000","volume":"0.009794000000000000"},{"price":"2210922.000000000000000000","volume":"0.040000000000000000"},{"price":"2211379.000000000000000000","volume":"0.000400000000000000"},{"price":"2211520.000000000000000000","volume":"0.000400000000000000"},{"price":"2211886.000000000000000000","volume":"0.003177000000000000"},{"price":"2212111.000000000000000000","volume":"0.067808000000000000"},{"price":"2213500.000000000000000000","volume":"0.040000000000000000"},{"price":"2215000.000000000000000000","volume":"0.000457000000000000"},{"price":"2215000.000000000000000000","volume":"0.001369000000000000"},{"price":"2216000.000000000000000000","volume":"0.012000000000000000"},{"price":"2217887.000000000000000000","volume":"0.000400000000000000"},{"price":"2218372.000000000000000000","volume":"0.000400000000000000"},{"price":"2219689.000000000000000000","volume":"0.000400000000000000"},{"price":"2220000.000000000000000000","volume":"0.006600000000000000"},{"price":"2220000.000000000000000000","volume":"0.014852000000000000"},{"price":"2220000.000000000000000000","volume":"0.000282000000000000"},{"price":"2220000.000000000000000000","volume":"0.004505000000000000"},{"price":"2220000.000000000000000000","volume":"0.000500000000000000"},{"price":"2220123.000000000000000000","volume":"0.010000000000000000"},{"price":"2220351.000000000000000000","volume":"0.000140000000000000"},{"price":"2220597.000000000000000000","volume":"0.001125000000000000"},{"price":"2221000.000000000000000000","volume":"0.011506000000000000"},{"price":"2221060.000000000000000000","volume":"0.021997000000000000"},{"price":"2222000.000000000000000000","volume":"0.012000000000000000"},{"price":"2222000.000000000000000000","volume":"0.001500000000000000"},{"price":"2222222.000000000000000000","volume":"0.003290000000000000"},{"price":"2222222.000000000000000000","volume":"0.004500000000000000"},{"price":"2222222.000000000000000000","volume":"0.001350000000000000"},{"price":"2222222.000000000000000000","volume":"0.001300000000000000"},{"price":"2222222.000000000000000000","volume":"1.000000000000000000"},{"price":"2222371.000000000000000000","volume":"0.000400000000000000"},{"price":"2223600.000000000000000000","volume":"0.013500000000000000"},{"price":"2224387.000000000000000000","volume":"0.045077000000000000"},{"price":"2224665.000000000000000000","volume":"0.000400000000000000"},{"price":"2224700.000000000000000000","volume":"0.000750000000000000"},{"price":"2225000.000000000000000000","volume":"0.001200000000000000"},{"price":"2228000.000000000000000000","volume":"0.012000000000000000"},{"price":"2229500.000000000000000000","volume":"0.024538000000000000"},{"price":"2230000.000000000000000000","volume":"0.004484000000000000"},{"price":"2230000.000000000000000000","volume":"0.006558000000000000"},{"price":"2231889.000000000000000000","volume":"0.038000000000000000"},{"price":"2232000.000000000000000000","volume":"0.001050000000000000"},{"price":"2232175.000000000000000000","volume":"0.000800000000000000"},{"price":"2232255.000000000000000000","volume":"0.000800000000000000"},{"price":"2233333.000000000000000000","volume":"0.010000000000000000"},{"price":"2233514.000000000000000000","volume":"0.000495000000000000"},{"price":"2234000.000000000000000000","volume":"0.012000000000000000"},{"price":"2234890.000000000000000000","volume":"0.004474000000000000"},{"price":"2235266.000000000000000000","volume":"0.000800000000000000"},{"price":"2235555.000000000000000000","volume":"0.005746000000000000"},{"price":"2236412.000000000000000000","volume":"0.000894000000000000"},{"price":"2240000.000000000000000000","volume":"0.012000000000000000"},{"price":"2240000.000000000000000000","volume":"0.004464000000000000"},{"price":"2240000.000000000000000000","volume":"0.010000000000000000"},{"price":"2241051.000000000000000000","volume":"0.000300000000000000"},{"price":"2244807.000000000000000000","volume":"0.002608000000000000"},{"price":"2246000.000000000000000000","volume":"0.012000000000000000"},{"price":"2247000.000000000000000000","volume":"0.000350000000000000"},{"price":"2248995.000000000000000000","volume":"0.000220000000000000"},{"price":"2249000.000000000000000000","volume":"0.000889000000000000"},{"price":"2249300.000000000000000000","volume":"0.027323000000000000"},{"price":"2249990.000000000000000000","volume":"0.002000000000000000"},{"price":"2250000.000000000000000000","volume":"0.001000000000000000"},{"price":"2250000.000000000000000000","volume":"0.050000000000000000"},{"price":"2250000.000000000000000000","volume":"0.004761000000000000"},{"price":"2250000.000000000000000000","volume":"0.000747000000000000"},{"price":"2250000.000000000000000000","volume":"0.010000000000000000"},{"price":"2250000.000000000000000000","volume":"0.010000000000000000"},{"price":"2250000.000000000000000000","volume":"0.035626000000000000"},{"price":"2250000.000000000000000000","volume":"0.002222000000000000"},{"price":"2250000.000000000000000000","volume":"0.001000000000000000"},{"price":"2250000.000000000000000000","volume":"0.004444000000000000"},{"price":"2250000.000000000000000000","volume":"0.000220000000000000"},{"price":"2250000.000000000000000000","volume":"0.006700000000000000"},{"price":"2250000.000000000000000000","volume":"0.495029000000000000"},{"price":"2250000.000000000000000000","volume":"0.004444000000000000"},{"price":"2250000.000000000000000000","volume":"0.010000000000000000"},{"price":"2250000.000000000000000000","volume":"0.000100000000000000"},{"price":"2250000.000000000000000000","volume":"0.005000000000000000"},{"price":"2250000.000000000000000000","volume":"0.001272000000000000"},{"price":"2250000.000000000000000000","volume":"0.026550000000000000"},{"price":"2250000.000000000000000000","volume":"0.058320000000000000"},{"price":"2250000.000000000000000000","volume":"0.000119000000000000"},{"price":"2250000.000000000000000000","volume":"0.000120000000000000"},{"price":"2250000.000000000000000000","volume":"0.049970000000000000"},{"price":"2250000.000000000000000000","volume":"0.000100000000000000"},{"price":"2250000.000000000000000000","volume":"0.002185000000000000"},{"price":"2250000.000000000000000000","volume":"0.297701000000000000"},{"price":"2250000.000000000000000000","volume":"0.000838000000000000"},{"price":"2250001.000000000000000000","volume":"0.010000000000000000"},{"price":"2250068.000000000000000000","volume":"0.001326000000000000"},{"price":"2250997.000000000000000000","volume":"0.000111000000000000"},{"price":"2252000.000000000000000000","volume":"0.012000000000000000"},{"price":"2255000.000000000000000000","volume":"0.011108000000000000"},{"price":"2255555.000000000000000000","volume":"0.002335000000000000"},{"price":"2257500.000000000000000000","volume":"0.000238000000000000"},{"price":"2258000.000000000000000000","volume":"0.012000000000000000"},{"price":"2259310.000000000000000000","volume":"0.000686000000000000"},{"price":"2260000.000000000000000000","volume":"0.004425000000000000"},{"price":"2264000.000000000000000000","volume":"0.012000000000000000"},{"price":"2266427.000000000000000000","volume":"0.001518000000000000"},{"price":"2270000.000000000000000000","volume":"0.004405000000000000"},{"price":"2270000.000000000000000000","volume":"0.010000000000000000"},{"price":"2270000.000000000000000000","volume":"0.003264000000000000"},{"price":"2274552.000000000000000000","volume":"0.400000000000000000"},{"price":"2275000.000000000000000000","volume":"0.010000000000000000"},{"price":"2275000.000000000000000000","volume":"0.008376000000000000"},{"price":"2280000.000000000000000000","volume":"0.004386000000000000"},{"price":"2280000.000000000000000000","volume":"0.001316000000000000"},{"price":"2280000.000000000000000000","volume":"0.010000000000000000"},{"price":"2280000.000000000000000000","volume":"0.000652000000000000"},{"price":"2280000.000000000000000000","volume":"0.000635000000000000"},{"price":"2284617.000000000000000000","volume":"0.000284000000000000"},{"price":"2286321.000000000000000000","volume":"0.000874000000000000"},{"price":"2287387.000000000000000000","volume":"0.021859000000000000"},{"price":"2288822.000000000000000000","volume":"0.004369000000000000"},{"price":"2290000.000000000000000000","volume":"0.020000000000000000"},{"price":"2290000.000000000000000000","volume":"0.007951000000000000"},{"price":"2290000.000000000000000000","volume":"0.004367000000000000"},{"price":"2290000.000000000000000000","volume":"0.016423000000000000"},{"price":"2290097.000000000000000000","volume":"0.000111000000000000"},{"price":"2295000.000000000000000000","volume":"0.010000000000000000"},{"price":"2295000.000000000000000000","volume":"0.100000000000000000"},{"price":"2295050.000000000000000000","volume":"0.000653000000000000"},{"price":"2295425.000000000000000000","volume":"0.020000000000000000"},{"price":"2297100.000000000000000000","volume":"0.000700000000000000"},{"price":"2297300.000000000000000000","volume":"0.027323000000000000"},{"price":"2299000.000000000000000000","volume":"0.002174000000000000"},{"price":"2300000.00000000","volume":"0.00062300"},{"price":"2300000.000000000000000000","volume":"0.050000000000000000"},{"price":"2300000.000000000000000000","volume":"0.008000000000000000"},{"price":"2300000.000000000000000000","volume":"0.019565000000000000"},{"price":"2300000.000000000000000000","volume":"0.001000000000000000"},{"price":"2300000.000000000000000000","volume":"0.000794000000000000"},{"price":"2300000.000000000000000000","volume":"0.056055000000000000"},{"price":"2300000.000000000000000000","volume":"0.021739000000000000"},{"price":"2300000.000000000000000000","volume":"0.000265000000000000"},{"price":"2300000.000000000000000000","volume":"0.002166000000000000"},{"price":"2300000.000000000000000000","volume":"0.000200000000000000"},{"price":"2300000.000000000000000000","volume":"0.009257000000000000"},{"price":"2300000.000000000000000000","volume":"0.000273000000000000"},{"price":"2300000.000000000000000000","volume":"0.011680000000000000"},{"price":"2300000.000000000000000000","volume":"0.000225000000000000"},{"price":"2300000.000000000000000000","volume":"0.004348000000000000"},{"price":"2300000.000000000000000000","volume":"0.002173000000000000"},{"price":"2300000.000000000000000000","volume":"0.000749000000000000"},{"price":"2300000.000000000000000000","volume":"0.000300000000000000"},{"price":"2300000.000000000000000000","volume":"0.196658000000000000"},{"price":"2300000.000000000000000000","volume":"0.025025000000000000"},{"price":"2300000.000000000000000000","volume":"0.008220000000000000"},{"price":"2300000.000000000000000000","volume":"0.000641000000000000"},{"price":"2300000.000000000000000000","volume":"0.005468000000000000"},{"price":"2300000.000000000000000000","volume":"0.010000000000000000"},{"price":"2300000.000000000000000000","volume":"0.008098000000000000"},{"price":"2300000.000000000000000000","volume":"0.004350000000000000"},{"price":"2300000.000000000000000000","volume":"0.099846000000000000"},{"price":"2303236.000000000000000000","volume":"0.050000000000000000"},{"price":"2307000.000000000000000000","volume":"0.000870000000000000"},{"price":"2310000.000000000000000000","volume":"0.004329000000000000"},{"price":"2310000.000000000000000000","volume":"0.010000000000000000"},{"price":"2310500.000000000000000000","volume":"0.004500000000000000"},{"price":"2320000.000000000000000000","volume":"0.004310000000000000"},{"price":"2320000.000000000000000000","volume":"0.008620000000000000"},{"price":"2323232.000000000000000000","volume":"0.004304000000000000"},{"price":"2325148.000000000000000000","volume":"0.000860000000000000"},{"price":"2327677.000000000000000000","volume":"0.000284000000000000"},{"price":"2330000.000000000000000000","volume":"0.004292000000000000"},{"price":"2330538.000000000000000000","volume":"0.000224000000000000"},{"price":"2330538.000000000000000000","volume":"0.000224000000000000"},{"price":"2333333.000000000000000000","volume":"0.013330000000000000"},{"price":"2340000.000000000000000000","volume":"0.004274000000000000"},{"price":"2345678.000000000000000000","volume":"0.001750000000000000"},{"price":"2345786.000000000000000000","volume":"0.010000000000000000"},{"price":"2348123.000000000000000000","volume":"0.000700000000000000"},{"price":"2350000.000000000000000000","volume":"0.050000000000000000"},{"price":"2350000.000000000000000000","volume":"0.002976000000000000"},{"price":"2350000.000000000000000000","volume":"0.000482000000000000"},{"price":"2350000.000000000000000000","volume":"0.040000000000000000"},{"price":"2350000.000000000000000000","volume":"0.005000000000000000"},{"price":"2350000.000000000000000000","volume":"0.004255000000000000"},{"price":"2350000.000000000000000000","volume":"0.000100000000000000"},{"price":"2350000.000000000000000000","volume":"0.002500000000000000"},{"price":"2350000.000000000000000000","volume":"0.050000000000000000"},{"price":"2350000.000000000000000000","volume":"0.008391000000000000"},{"price":"2354123.000000000000000000","volume":"0.000260000000000000"},{"price":"2355555.000000000000000000","volume":"0.004245000000000000"},{"price":"2359247.000000000000000000","volume":"0.000555000000000000"},{"price":"2360000.000000000000000000","volume":"0.001861000000000000"},{"price":"2360000.000000000000000000","volume":"0.004237000000000000"},{"price":"2365100.000000000000000000","volume":"0.069048000000000000"},{"price":"2370000.000000000000000000","volume":"0.004219000000000000"},{"price":"2375000.000000000000000000","volume":"0.010000000000000000"},{"price":"2375000.000000000000000000","volume":"0.009870000000000000"},{"price":"2375214.000000000000000000","volume":"0.000842000000000000"},{"price":"2380000.000000000000000000","volume":"0.010000000000000000"},{"price":"2380000.000000000000000000","volume":"0.004202000000000000"},{"price":"2386000.000000000000000000","volume":"0.419111000000000000"},{"price":"2387242.000000000000000000","volume":"0.020000000000000000"},{"price":"2387852.00000000","volume":"0.00079100"},{"price":"2390000.000000000000000000","volume":"0.020000000000000000"},{"price":"2390000.000000000000000000","volume":"0.004184000000000000"},{"price":"2391150.000000000000000000","volume":"0.004785000000000000"},{"price":"2395786.000000000000000000","volume":"0.100000000000000000"},{"price":"2397000.00000000","volume":"0.00500000"},{"price":"2400000.00000000","volume":"0.02264000"},{"price":"2400000.000000000000000000","volume":"0.010188000000000000"},{"price":"2400000.000000000000000000","volume":"0.001000000000000000"},{"price":"2400000.000000000000000000","volume":"0.050000000000000000"},{"price":"2400000.000000000000000000","volume":"0.020833000000000000"},{"price":"2400000.000000000000000000","volume":"0.200000000000000000"},{"price":"2400000.000000000000000000","volume":"0.000416000000000000"},{"price":"2400000.000000000000000000","volume":"0.016666000000000000"},{"price":"2400000.000000000000000000","volume":"0.004167000000000000"},{"price":"2400000.000000000000000000","volume":"0.000569000000000000"},{"price":"2400000.000000000000000000","volume":"0.133662000000000000"},{"price":"2400000.000000000000000000","volume":"0.000300000000000000"},{"price":"2400000.000000000000000000","volume":"0.008753000000000000"},{"price":"2400000.000000000000000000","volume":"0.017265000000000000"},{"price":"2400000.000000000000000000","volume":"0.000500000000000000"},{"price":"2400000.000000000000000000","volume":"0.034833000000000000"},{"price":"2401886.000000000000000000","volume":"0.000513000000000000"},{"price":"2404000.000000000000000000","volume":"0.000832000000000000"},{"price":"2409807.000000000000000000","volume":"0.003469000000000000"},{"price":"2420000.000000000000000000","volume":"0.010000000000000000"},{"price":"2420901.00000000","volume":"0.00078100"},{"price":"2425000.000000000000000000","volume":"0.096716000000000000"},{"price":"2430000.000000000000000000","volume":"0.030864000000000000"},{"price":"2436741.00000000","volume":"0.00077600"},{"price":"2440000.000000000000000000","volume":"0.000204000000000000"},{"price":"2444444.000000000000000000","volume":"0.001609000000000000"},{"price":"2448136.000000000000000000","volume":"0.000888000000000000"},{"price":"2449170.00000000","volume":"0.00082200"},{"price":"2450000.000000000000000000","volume":"1.000000000000000000"},{"price":"2450000.000000000000000000","volume":"0.025000000000000000"},{"price":"2450000.000000000000000000","volume":"0.250000000000000000"},{"price":"2450000.000000000000000000","volume":"0.000612000000000000"},{"price":"2450000.000000000000000000","volume":"0.004122000000000000"},{"price":"2450000.000000000000000000","volume":"0.037500000000000000"},{"price":"2450000.000000000000000000","volume":"0.000100000000000000"},{"price":"2450000.000000000000000000","volume":"0.002500000000000000"},{"price":"2450786.000000000000000000","volume":"0.010000000000000000"},{"price":"2455328.000000000000000000","volume":"0.000363000000000000"},{"price":"2458410.000000000000000000","volume":"0.000132000000000000"},{"price":"2458410.000000000000000000","volume":"0.000251000000000000"},{"price":"2458410.000000000000000000","volume":"0.000160000000000000"},{"price":"2458410.000000000000000000","volume":"0.000129000000000000"},{"price":"2458410.000000000000000000","volume":"0.000136000000000000"},{"price":"2458410.000000000000000000","volume":"0.000800000000000000"},{"price":"2458410.000000000000000000","volume":"0.001275000000000000"},{"price":"2469092.00000000","volume":"0.00076500"},{"price":"2474656.00000000","volume":"0.00076400"},{"price":"2475000.000000000000000000","volume":"0.062500000000000000"},{"price":"2482732.000000000000000000","volume":"0.020000000000000000"},{"price":"2486319.00000000","volume":"0.00081100"},{"price":"2489817.000000000000000000","volume":"0.050233000000000000"},{"price":"2490000.000000000000000000","volume":"0.010000000000000000"},{"price":"2490000.000000000000000000","volume":"0.020000000000000000"},{"price":"2490000.000000000000000000","volume":"0.010000000000000000"},{"price":"2490786.000000000000000000","volume":"0.001595000000000000"},{"price":"2494677.000000000000000000","volume":"0.000350000000000000"},{"price":"2495786.000000000000000000","volume":"0.100000000000000000"},{"price":"2499000.000000000000000000","volume":"0.323223000000000000"},{"price":"2499999.000000000000000000","volume":"0.107956000000000000"},{"price":"2499999.000000000000000000","volume":"0.250000000000000000"},{"price":"2500000.00000000","volume":"0.10000000"},{"price":"2500000.00000000","volume":"0.00352800"},{"price":"2500000.00000000","volume":"0.04701800"},{"price":"2500000.000000000000000000","volume":"0.020000000000000000"},{"price":"2500000.000000000000000000","volume":"0.001376000000000000"},{"price":"2500000.000000000000000000","volume":"0.001135000000000000"},{"price":"2500000.000000000000000000","volume":"0.040792000000000000"},{"price":"2500000.000000000000000000","volume":"0.028233000000000000"},{"price":"2500000.000000000000000000","volume":"0.001000000000000000"},{"price":"2500000.000000000000000000","volume":"0.003083000000000000"},{"price":"2500000.000000000000000000","volume":"0.000613000000000000"},{"price":"2500000.000000000000000000","volume":"0.010000000000000000"},{"price":"2500000.000000000000000000","volume":"0.020000000000000000"},{"price":"2500000.000000000000000000","volume":"0.200000000000000000"},{"price":"2500000.000000000000000000","volume":"0.001321000000000000"},{"price":"2500000.000000000000000000","volume":"0.030000000000000000"},{"price":"2500000.000000000000000000","volume":"0.044104000000000000"},{"price":"2500000.000000000000000000","volume":"0.002600000000000000"},{"price":"2500000.000000000000000000","volume":"0.000270000000000000"},{"price":"2500000.000000000000000000","volume":"0.004760000000000000"},{"price":"2500000.000000000000000000","volume":"0.002000000000000000"},{"price":"2500000.000000000000000000","volume":"0.000271000000000000"},{"price":"2500000.000000000000000000","volume":"0.014220000000000000"},{"price":"2500000.000000000000000000","volume":"0.000644000000000000"},{"price":"2500000.000000000000000000","volume":"0.020000000000000000"},{"price":"2500000.000000000000000000","volume":"0.095363000000000000"},{"price":"2500000.000000000000000000","volume":"0.001154000000000000"},{"price":"2500000.000000000000000000","volume":"0.001398000000000000"},{"price":"2500000.000000000000000000","volume":"0.000563000000000000"},{"price":"2500000.000000000000000000","volume":"0.000300000000000000"},{"price":"2500000.000000000000000000","volume":"0.020000000000000000"},{"price":"2500000.000000000000000000","volume":"0.004000000000000000"},{"price":"2500000.000000000000000000","volume":"0.000100000000000000"},{"price":"2500000.000000000000000000","volume":"0.015432000000000000"},{"price":"2500000.000000000000000000","volume":"0.004975000000000000"},{"price":"2500000.000000000000000000","volume":"0.000275000000000000"},{"price":"2500000.000000000000000000","volume":"0.007168000000000000"},{"price":"2500000.000000000000000000","volume":"0.029230000000000000"},{"price":"2500000.000000000000000000","volume":"0.059000000000000000"},{"price":"2500000.000000000000000000","volume":"0.000201000000000000"},{"price":"2500000.000000000000000000","volume":"6.160885000000000000"},{"price":"2500570.000000000000000000","volume":"0.000113000000000000"},{"price":"2502263.000000000000000000","volume":"0.085040000000000000"},{"price":"2503000.000000000000000000","volume":"0.099800000000000000"},{"price":"2510052.00000000","volume":"0.00075300"},{"price":"2525000.000000000000000000","volume":"0.150000000000000000"},{"price":"2529742.000000000000000000","volume":"0.000300000000000000"},{"price":"2530000.000000000000000000","volume":"0.009000000000000000"},{"price":"2537025.000000000000000000","volume":"0.001218000000000000"},{"price":"2550000.000000000000000000","volume":"0.010000000000000000"},{"price":"2550000.000000000000000000","volume":"0.100000000000000000"},{"price":"2550000.000000000000000000","volume":"0.037500000000000000"},{"price":"2550000.000000000000000000","volume":"0.000100000000000000"},{"price":"2550000.000000000000000000","volume":"0.015690000000000000"},{"price":"2555555.000000000000000000","volume":"0.005934000000000000"},{"price":"2555555.000000000000000000","volume":"0.001956000000000000"},{"price":"2575000.000000000000000000","volume":"0.105267000000000000"},{"price":"2580991.000000000000000000","volume":"0.001610000000000000"},{"price":"2582041.000000000000000000","volume":"0.020000000000000000"},{"price":"2590000.000000000000000000","volume":"0.020000000000000000"},{"price":"2590000.000000000000000000","volume":"0.010000000000000000"},{"price":"2593736.00000000","volume":"0.00077400"},{"price":"2600000.000000000000000000","volume":"0.160319000000000000"},{"price":"2600000.000000000000000000","volume":"0.001000000000000000"},{"price":"2600000.000000000000000000","volume":"0.010000000000000000"},{"price":"2600000.000000000000000000","volume":"0.138421000000000000"},{"price":"2600000.000000000000000000","volume":"0.015384000000000000"},{"price":"2600000.000000000000000000","volume":"0.000300000000000000"},{"price":"2600000.000000000000000000","volume":"0.034896000000000000"},{"price":"2600000.000000000000000000","volume":"0.000100000000000000"},{"price":"2600037.00000000","volume":"0.00077500"},{"price":"2603084.000000000000000000","volume":"0.000747000000000000"},{"price":"2605000.000000000000000000","volume":"0.499113000000000000"},{"price":"2612202.00000000","volume":"0.00076900"},{"price":"2616324.00000000","volume":"0.00083300"},{"price":"2622909.00000000","volume":"0.00076500"},{"price":"2625000.000000000000000000","volume":"0.100000000000000000"},{"price":"2625914.000000000000000000","volume":"0.001535000000000000"},{"price":"2636102.00000000","volume":"0.00076100"},{"price":"2638000.000000000000000000","volume":"0.000392000000000000"},{"price":"2641484.00000000","volume":"0.00075900"},{"price":"2650000.000000000000000000","volume":"0.100000000000000000"},{"price":"2650000.000000000000000000","volume":"0.010000000000000000"},{"price":"2650000.000000000000000000","volume":"0.000100000000000000"},{"price":"2650000.000000000000000000","volume":"0.022902000000000000"},{"price":"2669500.000000000000000000","volume":"0.046563000000000000"},{"price":"2675000.000000000000000000","volume":"0.035089000000000000"},{"price":"2685323.000000000000000000","volume":"0.020000000000000000"},{"price":"2690000.000000000000000000","volume":"0.020000000000000000"},{"price":"2699998.000000000000000000","volume":"0.001877000000000000"},{"price":"2700000.00000000","volume":"0.15000000"},{"price":"2700000.00000000","volume":"0.00089000"},{"price":"2700000.000000000000000000","volume":"0.010000000000000000"},{"price":"2700000.000000000000000000","volume":"0.000300000000000000"},{"price":"2700000.000000000000000000","volume":"0.021510000000000000"},{"price":"2714803.000000000000000000","volume":"0.001833000000000000"},{"price":"2720809.00000000","volume":"0.00074100"},{"price":"2725000.000000000000000000","volume":"0.093750000000000000"},{"price":"2728815.00000000","volume":"0.00073800"},{"price":"2739302.00000000","volume":"0.00073200"},{"price":"2749520.00000000","volume":"0.00073200"},{"price":"2750000.00000000","volume":"0.00073000"},{"price":"2750000.000000000000000000","volume":"0.020000000000000000"},{"price":"2750000.000000000000000000","volume":"0.095238000000000000"},{"price":"2750000.000000000000000000","volume":"0.010000000000000000"},{"price":"2750000.000000000000000000","volume":"0.000716000000000000"},{"price":"2750000.000000000000000000","volume":"0.003000000000000000"},{"price":"2755563.00000000","volume":"0.00072900"},{"price":"2757302.00000000","volume":"0.00072600"},{"price":"2763360.00000000","volume":"0.00072900"},{"price":"2790000.000000000000000000","volume":"0.020000000000000000"},{"price":"2792736.000000000000000000","volume":"0.020000000000000000"},{"price":"2800000.000000000000000000","volume":"0.029069000000000000"},{"price":"2800000.000000000000000000","volume":"0.000135000000000000"},{"price":"2800000.000000000000000000","volume":"0.047102000000000000"},{"price":"2803503.000000000000000000","volume":"0.001409000000000000"},{"price":"2803691.000000000000000000","volume":"0.002103000000000000"},{"price":"2809507.000000000000000000","volume":"0.005593000000000000"},{"price":"2821000.000000000000000000","volume":"0.040264000000000000"},{"price":"2825000.000000000000000000","volume":"0.046875000000000000"},{"price":"2827925.000000000000000000","volume":"0.000262000000000000"},{"price":"2850000.000000000000000000","volume":"0.067788000000000000"},{"price":"2850000.000000000000000000","volume":"0.010000000000000000"},{"price":"2850000.000000000000000000","volume":"0.046875000000000000"},{"price":"2875000.000000000000000000","volume":"0.110898000000000000"},{"price":"2884087.000000000000000000","volume":"0.000100000000000000"},{"price":"2888888.000000000000000000","volume":"0.008081000000000000"},{"price":"2892580.000000000000000000","volume":"0.002338000000000000"},{"price":"2900000.00000000","volume":"0.00670000"},{"price":"2900000.00000000","volume":"0.00020500"},{"price":"2900000.000000000000000000","volume":"0.018499000000000000"},{"price":"2900000.000000000000000000","volume":"0.010000000000000000"},{"price":"2900000.000000000000000000","volume":"0.000950000000000000"},{"price":"2900000.000000000000000000","volume":"0.096169000000000000"},{"price":"2900010.000000000000000000","volume":"0.040000000000000000"},{"price":"2904445.000000000000000000","volume":"0.020000000000000000"},{"price":"2925000.000000000000000000","volume":"0.048084000000000000"},{"price":"2950000.000000000000000000","volume":"0.010000000000000000"},{"price":"2950000.000000000000000000","volume":"0.008480000000000000"},{"price":"2950000.000000000000000000","volume":"0.024042000000000000"},{"price":"2968070.000000000000000000","volume":"0.000291000000000000"},{"price":"2981469.000000000000000000","volume":"0.002530000000000000"},{"price":"2998059.00000000","volume":"0.00077600"},{"price":"2999785.00000000","volume":"0.00080500"},{"price":"2999900.00000000","volume":"0.00075600"},{"price":"2999985.00000000","volume":"0.00075300"},{"price":"2999988.00000000","volume":"0.00076500"},{"price":"2999995.00000000","volume":"0.00077100"},{"price":"2999997.00000000","volume":"0.99999900"},{"price":"2999998.00000000","volume":"0.00074700"},{"price":"2999999.00000000","volume":"0.01201800"},{"price":"2999999.000000000000000000","volume":"0.003000000000000000"},{"price":"2999999.000000000000000000","volume":"0.000249000000000000"},{"price":"3000000.00000000","volume":"0.02043000"},{"price":"3000000.00000000","volume":"0.00666700"},{"price":"3000000.00000000","volume":"0.01801600"},{"price":"3000000.00000000","volume":"0.04795600"},{"price":"3000000.00000000","volume":"0.00020000"},{"price":"3000000.000000000000000000","volume":"0.010000000000000000"},{"price":"3000000.000000000000000000","volume":"0.021721000000000000"},{"price":"3000000.000000000000000000","volume":"0.002219000000000000"},{"price":"3000000.000000000000000000","volume":"0.001000000000000000"},{"price":"3000000.000000000000000000","volume":"0.002397000000000000"},{"price":"3000000.000000000000000000","volume":"0.001032000000000000"},{"price":"3000000.000000000000000000","volume":"0.008844000000000000"},{"price":"3000000.000000000000000000","volume":"0.000100000000000000"},{"price":"3000000.000000000000000000","volume":"0.024043000000000000"},{"price":"3000000.000000000000000000","volume":"0.100711000000000000"},{"price":"3000001.000000000000000000","volume":"0.002304000000000000"},{"price":"3020623.000000000000000000","volume":"0.020000000000000000"},{"price":"3020650.000000000000000000","volume":"0.033149000000000000"},{"price":"3050000.000000000000000000","volume":"0.010000000000000000"},{"price":"3070358.000000000000000000","volume":"0.002674000000000000"},{"price":"3080869.000000000000000000","volume":"0.003118000000000000"},{"price":"3082730.00000000","volume":"0.00079100"},{"price":"3100000.000000000000000000","volume":"0.010000000000000000"},{"price":"3125396.00000000","volume":"0.00078100"},{"price":"3141448.000000000000000000","volume":"0.020000000000000000"},{"price":"3145846.00000000","volume":"0.00077600"},{"price":"3150000.000000000000000000","volume":"0.020000000000000000"},{"price":"3150000.000000000000000000","volume":"0.010000000000000000"},{"price":"3159247.000000000000000000","volume":"0.002763000000000000"},{"price":"3187611.00000000","volume":"0.00076500"},{"price":"3194794.00000000","volume":"0.00076400"},{"price":"3200000.000000000000000000","volume":"0.010000000000000000"},{"price":"3205900.000000000000000000","volume":"0.027710000000000000"},{"price":"3240491.00000000","volume":"0.00073100"},{"price":"3250000.000000000000000000","volume":"0.010000000000000000"},{"price":"3267106.000000000000000000","volume":"0.020000000000000000"},{"price":"3277880.000000000000000000","volume":"0.001070000000000000"},{"price":"3300000.00000000","volume":"0.01941000"},{"price":"3300000.000000000000000000","volume":"0.997103000000000000"},{"price":"3300000.000000000000000000","volume":"0.010000000000000000"},{"price":"3350000.000000000000000000","volume":"0.010000000000000000"},{"price":"3400000.000000000000000000","volume":"0.010000000000000000"},{"price":"3450000.000000000000000000","volume":"0.010000000000000000"},{"price":"3492310.00000000","volume":"0.01614100"},{"price":"3495000.000000000000000000","volume":"0.010000000000000000"},{"price":"3499900.000000000000000000","volume":"0.401541000000000000"},{"price":"3499999.000000000000000000","volume":"1.162136000000000000"},{"price":"3500000.00000000","volume":"0.04458100"},{"price":"3500000.00000000","volume":"0.00020000"},{"price":"3500000.00000000","volume":"0.02689400"},{"price":"3500000.000000000000000000","volume":"0.001480000000000000"},{"price":"3500000.000000000000000000","volume":"0.025088000000000000"},{"price":"3500000.000000000000000000","volume":"0.020000000000000000"},{"price":"3500000.000000000000000000","volume":"0.000300000000000000"},{"price":"3500000.000000000000000000","volume":"0.010000000000000000"},{"price":"3500000.000000000000000000","volume":"0.000100000000000000"},{"price":"3550000.000000000000000000","volume":"0.010000000000000000"},{"price":"3571430.000000000000000000","volume":"0.002630000000000000"},{"price":"3576600.00000000","volume":"0.01398000"},{"price":"3589900.000000000000000000","volume":"0.000200000000000000"},{"price":"3598058.000000000000000000","volume":"0.004157000000000000"},{"price":"3600000.00000000","volume":"0.01844000"},{"price":"3600000.000000000000000000","volume":"0.010000000000000000"},{"price":"3650000.000000000000000000","volume":"0.010000000000000000"},{"price":"3700000.000000000000000000","volume":"0.010000000000000000"},{"price":"3721430.000000000000000000","volume":"0.001039000000000000"},{"price":"3750000.000000000000000000","volume":"0.010000000000000000"},{"price":"3767139.000000000000000000","volume":"0.011376000000000000"},{"price":"3800000.000000000000000000","volume":"0.001160000000000000"},{"price":"3800000.000000000000000000","volume":"0.010000000000000000"},{"price":"3862111.00000000","volume":"0.01201800"},{"price":"3900000.000000000000000000","volume":"0.017519000000000000"},{"price":"3999885.00000000","volume":"0.02000000"},{"price":"3999999.000000000000000000","volume":"0.000250000000000000"},{"price":"4000000.00000000","volume":"0.00020000"},{"price":"4000000.00000000","volume":"1.60819800"},{"price":"4000000.000000000000000000","volume":"0.019930000000000000"},{"price":"4000000.000000000000000000","volume":"0.000507000000000000"},{"price":"4000000.000000000000000000","volume":"0.000257000000000000"},{"price":"4000000.000000000000000000","volume":"0.000550000000000000"},{"price":"4000000.000000000000000000","volume":"0.000300000000000000"},{"price":"4000000.000000000000000000","volume":"0.017777000000000000"},{"price":"4000000.000000000000000000","volume":"0.000100000000000000"},{"price":"4001500.000000000000000000","volume":"0.001433000000000000"},{"price":"4195000.000000000000000000","volume":"0.061563000000000000"},{"price":"4200000.000000000000000000","volume":"0.004574000000000000"},{"price":"4300000.000000000000000000","volume":"0.016643000000000000"},{"price":"4500000.00000000","volume":"0.00020000"},{"price":"4500000.00000000","volume":"0.03221200"},{"price":"4500000.000000000000000000","volume":"0.000200000000000000"},{"price":"4700000.000000000000000000","volume":"0.015811000000000000"},{"price":"4776546.000000000000000000","volume":"0.000250000000000000"},{"price":"4999885.00000000","volume":"0.02157700"},{"price":"4999999.000000000000000000","volume":"0.000249000000000000"},{"price":"5000000.00000000","volume":"0.01000000"},{"price":"5000000.000000000000000000","volume":"0.000200000000000000"},{"price":"5000000.000000000000000000","volume":"0.002520000000000000"},{"price":"5000000.000000000000000000","volume":"0.031879000000000000"},{"price":"5000000.000000000000000000","volume":"0.000100000000000000"},{"price":"5100000.000000000000000000","volume":"0.015021000000000000"},{"price":"5663010.00000000","volume":"0.05650900"},{"price":"5750000.000000000000000000","volume":"0.057963000000000000"},{"price":"6000000.000000000000000000","volume":"0.000200000000000000"},{"price":"6136077.000000000000000000","volume":"0.303470000000000000"},{"price":"6295857.00000000","volume":"0.00027600"},{"price":"6600000.000000000000000000","volume":"0.178517000000000000"},{"price":"7000000.00000000","volume":"0.00317400"},{"price":"7000000.000000000000000000","volume":"0.000214000000000000"},{"price":"7500000.000000000000000000","volume":"0.001700000000000000"},{"price":"8000000.000000000000000000","volume":"0.000200000000000000"},{"price":"8448721.00000000","volume":"0.00023700"},{"price":"8999999.00000000","volume":"0.00486000"},{"price":"9000000.000000000000000000","volume":"0.039990000000000000"},{"price":"9299000.000000000000000000","volume":"0.142130000000000000"},{"price":"9500005.000000000000000000","volume":"0.050000000000000000"},{"price":"9859978.000000000000000000","volume":"0.453158000000000000"},{"price":"9998845.000000000000000000","volume":"0.912462000000000000"},{"price":"9999990.000000000000000000","volume":"0.017981000000000000"},{"price":"9999999.00000000","volume":"0.00036100"},{"price":"9999999.000000000000000000","volume":"0.000250000000000000"},{"price":"10000000.00000000","volume":"0.01000000"},{"price":"10000000.00000000","volume":"0.00567700"},{"price":"10000000.00000000","volume":"0.00050300"},{"price":"10000000.00000000","volume":"0.00022700"},{"price":"10000000.00000000","volume":"0.01000000"},{"price":"10000000.000000000000000000","volume":"0.000187000000000000"},{"price":"10000000.000000000000000000","volume":"0.001721000000000000"},{"price":"10000000.000000000000000000","volume":"0.042134000000000000"},{"price":"10000000.000000000000000000","volume":"0.040020000000000000"},{"price":"10000000.000000000000000000","volume":"0.090000000000000000"},{"price":"24000000.00000000","volume":"0.00050000"},{"price":"99999999.00000000","volume":"0.00050000"},{"price":"99999999.00000000","volume":"0.01000000"},{"price":"99999999.00000000","volume":"0.00071900"},{"price":"100000000.00000000","volume":"0.01000000"}],"bids":[{"price":"1367769.000000000000000000","volume":"0.069995000000000000"},{"price":"1367768.000000000000000000","volume":"0.002400000000000000"},{"price":"1367767.000000000000000000","volume":"0.000346000000000000"},{"price":"1367767.000000000000000000","volume":"0.005422000000000000"},{"price":"1367766.000000000000000000","volume":"0.008606000000000000"},{"price":"1367762.000000000000000000","volume":"0.000800000000000000"},{"price":"1367581.000000000000000000","volume":"0.047997000000000000"},{"price":"1367515.000000000000000000","volume":"0.007313000000000000"},{"price":"1367412.000000000000000000","volume":"0.003393000000000000"},{"price":"1367378.000000000000000000","volume":"0.027634000000000000"},{"price":"1367120.000000000000000000","volume":"0.007315000000000000"},{"price":"1366988.000000000000000000","volume":"0.012953000000000000"},{"price":"1366873.000000000000000000","volume":"0.004119000000000000"},{"price":"1366667.000000000000000000","volume":"0.018558000000000000"},{"price":"1366001.000000000000000000","volume":"0.016942000000000000"},{"price":"1365741.000000000000000000","volume":"0.266200000000000000"},{"price":"1365740.000000000000000000","volume":"0.085900000000000000"},{"price":"1364956.000000000000000000","volume":"0.040000000000000000"},{"price":"1364852.000000000000000000","volume":"0.026989000000000000"},{"price":"1364384.000000000000000000","volume":"0.008849000000000000"},{"price":"1360000.000000000000000000","volume":"0.003676000000000000"},{"price":"1356895.000000000000000000","volume":"0.015554000000000000"},{"price":"1356513.000000000000000000","volume":"0.000100000000000000"},{"price":"1350689.000000000000000000","volume":"0.000100000000000000"},{"price":"1350000.000000000000000000","volume":"0.000740000000000000"},{"price":"1350000.000000000000000000","volume":"0.001111000000000000"},{"price":"1349226.000000000000000000","volume":"0.018439000000000000"},{"price":"1348035.000000000000000000","volume":"0.244801000000000000"},{"price":"1347017.000000000000000000","volume":"0.000100000000000000"},{"price":"1345608.000000000000000000","volume":"0.006321000000000000"},{"price":"1341820.000000000000000000","volume":"0.318172000000000000"},{"price":"1341029.000000000000000000","volume":"0.002576000000000000"},{"price":"1340444.000000000000000000","volume":"0.000373000000000000"},{"price":"1340315.000000000000000000","volume":"0.000100000000000000"},{"price":"1340001.000000000000000000","volume":"0.876393000000000000"},{"price":"1339683.000000000000000000","volume":"0.011733000000000000"},{"price":"1337000.000000000000000000","volume":"0.000243000000000000"},{"price":"1335542.000000000000000000","volume":"0.006881000000000000"},{"price":"1335000.000000000000000000","volume":"0.007000000000000000"},{"price":"1335000.000000000000000000","volume":"0.007490000000000000"},{"price":"1335000.000000000000000000","volume":"0.175808000000000000"},{"price":"1331607.000000000000000000","volume":"0.000225000000000000"},{"price":"1330655.000000000000000000","volume":"0.000100000000000000"},{"price":"1330124.000000000000000000","volume":"0.007518000000000000"},{"price":"1330000.000000000000000000","volume":"0.000751000000000000"},{"price":"1330000.000000000000000000","volume":"0.000375000000000000"},{"price":"1330000.000000000000000000","volume":"0.112781000000000000"},{"price":"1330000.000000000000000000","volume":"0.000752000000000000"},{"price":"1325000.000000000000000000","volume":"0.001500000000000000"},{"price":"1324784.000000000000000000","volume":"0.002329000000000000"},{"price":"1324544.000000000000000000","volume":"0.002357000000000000"},{"price":"1324044.000000000000000000","volume":"0.000100000000000000"},{"price":"1323000.000000000000000000","volume":"0.002833000000000000"},{"price":"1323000.000000000000000000","volume":"0.000377000000000000"},{"price":"1322216.000000000000000000","volume":"0.004099000000000000"},{"price":"1321546.000000000000000000","volume":"0.000756000000000000"},{"price":"1321546.000000000000000000","volume":"0.013620000000000000"},{"price":"1321500.000000000000000000","volume":"0.008000000000000000"},{"price":"1321251.000000000000000000","volume":"0.121097000000000000"},{"price":"1321112.000000000000000000","volume":"0.061797000000000000"},{"price":"1321111.000000000000000000","volume":"0.231088000000000000"},{"price":"1320100.000000000000000000","volume":"0.015000000000000000"},{"price":"1320000.000000000000000000","volume":"0.001515000000000000"},{"price":"1320000.000000000000000000","volume":"0.007576000000000000"},{"price":"1320000.000000000000000000","volume":"0.047606000000000000"},{"price":"1320000.000000000000000000","volume":"0.000723000000000000"},{"price":"1320000.000000000000000000","volume":"0.002253000000000000"},{"price":"1320000.000000000000000000","volume":"0.000152000000000000"},{"price":"1320000.000000000000000000","volume":"0.001515000000000000"},{"price":"1319324.000000000000000000","volume":"0.280447000000000000"},{"price":"1319000.000000000000000000","volume":"0.019942000000000000"},{"price":"1317251.000000000000000000","volume":"0.129056000000000000"},{"price":"1316251.000000000000000000","volume":"0.139978000000000000"},{"price":"1316000.000000000000000000","volume":"0.075988000000000000"},{"price":"1315051.000000000000000000","volume":"0.144481000000000000"},{"price":"1315001.000000000000000000","volume":"0.700000000000000000"},{"price":"1315000.000000000000000000","volume":"0.000217000000000000"},{"price":"1315000.000000000000000000","volume":"0.000760000000000000"},{"price":"1315000.000000000000000000","volume":"0.007605000000000000"},{"price":"1313845.000000000000000000","volume":"0.102422000000000000"},{"price":"1312051.000000000000000000","volume":"0.144811000000000000"},{"price":"1311251.000000000000000000","volume":"0.140512000000000000"},{"price":"1311022.000000000000000000","volume":"0.000110000000000000"},{"price":"1310000.000000000000000000","volume":"0.000152000000000000"},{"price":"1310000.000000000000000000","volume":"0.002519000000000000"},{"price":"1310000.000000000000000000","volume":"0.007634000000000000"},{"price":"1310000.000000000000000000","volume":"0.030534000000000000"},{"price":"1305961.000000000000000000","volume":"0.001531000000000000"},{"price":"1305911.000000000000000000","volume":"0.005248000000000000"},{"price":"1305578.000000000000000000","volume":"0.029033000000000000"},{"price":"1305000.000000000000000000","volume":"0.007663000000000000"},{"price":"1305000.000000000000000000","volume":"0.200000000000000000"},{"price":"1305000.000000000000000000","volume":"0.000767000000000000"},{"price":"1305000.000000000000000000","volume":"0.005747000000000000"},{"price":"1303601.000000000000000000","volume":"0.007997000000000000"},{"price":"1302558.000000000000000000","volume":"0.413378000000000000"},{"price":"1302350.000000000000000000","volume":"0.003148000000000000"},{"price":"1300983.000000000000000000","volume":"0.000115000000000000"},{"price":"1300001.000000000000000000","volume":"0.001528000000000000"},{"price":"1300000.000000000000000000","volume":"0.076923000000000000"},{"price":"1300000.000000000000000000","volume":"0.001538000000000000"},{"price":"1300000.000000000000000000","volume":"0.003846000000000000"},{"price":"1300000.000000000000000000","volume":"0.001400000000000000"},{"price":"1300000.000000000000000000","volume":"0.000206000000000000"},{"price":"1300000.000000000000000000","volume":"0.007692000000000000"},{"price":"1300000.000000000000000000","volume":"0.003846000000000000"},{"price":"1300000.000000000000000000","volume":"0.001153000000000000"},{"price":"1300000.000000000000000000","volume":"0.015384000000000000"},{"price":"1300000.000000000000000000","volume":"0.019231000000000000"},{"price":"1300000.000000000000000000","volume":"0.007111000000000000"},{"price":"1300000.000000000000000000","volume":"0.000577000000000000"},{"price":"1300000.000000000000000000","volume":"0.007692000000000000"},{"price":"1300000.000000000000000000","volume":"0.000154000000000000"},{"price":"1300000.000000000000000000","volume":"0.005770000000000000"},{"price":"1300000.000000000000000000","volume":"0.004876000000000000"},{"price":"1300000.000000000000000000","volume":"0.000538000000000000"},{"price":"1300000.000000000000000000","volume":"0.007692000000000000"},{"price":"1300000.000000000000000000","volume":"0.007692000000000000"},{"price":"1300000.000000000000000000","volume":"0.005000000000000000"},{"price":"1300000.000000000000000000","volume":"0.016153000000000000"},{"price":"1298528.000000000000000000","volume":"0.000616000000000000"},{"price":"1298200.000000000000000000","volume":"0.025000000000000000"},{"price":"1295500.000000000000000000","volume":"0.010421000000000000"},{"price":"1290001.000000000000000000","volume":"0.003000000000000000"},{"price":"1290000.000000000000000000","volume":"0.000775000000000000"},{"price":"1290000.000000000000000000","volume":"0.007752000000000000"},{"price":"1289000.000000000000000000","volume":"0.015000000000000000"},{"price":"1289000.000000000000000000","volume":"0.000400000000000000"},{"price":"1288790.000000000000000000","volume":"0.006000000000000000"},{"price":"1288633.000000000000000000","volume":"0.039130000000000000"},{"price":"1285000.000000000000000000","volume":"0.000487000000000000"},{"price":"1285000.000000000000000000","volume":"0.010000000000000000"},{"price":"1285000.000000000000000000","volume":"0.000297000000000000"},{"price":"1285000.000000000000000000","volume":"0.000138000000000000"},{"price":"1280000.000000000000000000","volume":"0.007813000000000000"},{"price":"1280000.000000000000000000","volume":"0.000234000000000000"},{"price":"1280000.000000000000000000","volume":"1.000000000000000000"},{"price":"1280000.000000000000000000","volume":"0.001500000000000000"},{"price":"1280000.000000000000000000","volume":"0.045384000000000000"},{"price":"1280000.000000000000000000","volume":"0.006891000000000000"},{"price":"1280000.000000000000000000","volume":"0.003125000000000000"},{"price":"1279177.000000000000000000","volume":"0.312403000000000000"},{"price":"1278788.000000000000000000","volume":"0.001564000000000000"},{"price":"1275767.000000000000000000","volume":"0.005439000000000000"},{"price":"1275000.000000000000000000","volume":"0.000749000000000000"},{"price":"1275000.000000000000000000","volume":"0.078900000000000000"},{"price":"1274527.000000000000000000","volume":"0.052000000000000000"},{"price":"1273300.000000000000000000","volume":"0.059782000000000000"},{"price":"1270701.000000000000000000","volume":"0.002361000000000000"},{"price":"1270000.000000000000000000","volume":"0.039370000000000000"},{"price":"1270000.000000000000000000","volume":"0.000787000000000000"},{"price":"1270000.000000000000000000","volume":"0.007874000000000000"},{"price":"1270000.000000000000000000","volume":"0.047245000000000000"},{"price":"1266733.000000000000000000","volume":"0.005921000000000000"},{"price":"1265817.000000000000000000","volume":"0.000100000000000000"},{"price":"1265403.000000000000000000","volume":"0.000553000000000000"},{"price":"1262886.000000000000000000","volume":"0.150000000000000000"},{"price":"1260500.000000000000000000","volume":"0.317333000000000000"},{"price":"1260000.000000000000000000","volume":"0.000396000000000000"},{"price":"1260000.000000000000000000","volume":"0.028000000000000000"},{"price":"1260000.000000000000000000","volume":"0.007937000000000000"},{"price":"1260000.000000000000000000","volume":"0.000797000000000000"},{"price":"1259690.000000000000000000","volume":"0.000198000000000000"},{"price":"1255500.000000000000000000","volume":"0.015000000000000000"},{"price":"1255000.000000000000000000","volume":"0.035729000000000000"},{"price":"1253882.000000000000000000","volume":"0.000002000000000000"},{"price":"1253732.000000000000000000","volume":"0.000100000000000000"},{"price":"1251001.000000000000000000","volume":"0.043765000000000000"},{"price":"1251000.000000000000000000","volume":"0.004000000000000000"},{"price":"1250864.000000000000000000","volume":"0.023983000000000000"},{"price":"1250499.000000000000000000","volume":"0.004806000000000000"},{"price":"1250010.000000000000000000","volume":"0.022400000000000000"},{"price":"1250001.000000000000000000","volume":"0.003000000000000000"},{"price":"1250001.000000000000000000","volume":"0.555083000000000000"},{"price":"1250000.000000000000000000","volume":"0.010400000000000000"},{"price":"1250000.000000000000000000","volume":"0.052064000000000000"},{"price":"1250000.000000000000000000","volume":"1.000000000000000000"},{"price":"1250000.000000000000000000","volume":"0.002392000000000000"},{"price":"1250000.000000000000000000","volume":"0.001000000000000000"},{"price":"1250000.000000000000000000","volume":"0.000104000000000000"},{"price":"1250000.000000000000000000","volume":"0.008000000000000000"},{"price":"1250000.000000000000000000","volume":"0.004000000000000000"},{"price":"1250000.000000000000000000","volume":"0.007395000000000000"},{"price":"1250000.000000000000000000","volume":"0.008000000000000000"},{"price":"1250000.000000000000000000","volume":"0.015600000000000000"},{"price":"1250000.000000000000000000","volume":"0.004000000000000000"},{"price":"1250000.000000000000000000","volume":"1.072647000000000000"},{"price":"1247494.000000000000000000","volume":"0.000100000000000000"},{"price":"1246000.000000000000000000","volume":"0.004013000000000000"},{"price":"1245000.000000000000000000","volume":"0.001606000000000000"},{"price":"1245000.000000000000000000","volume":"0.053731000000000000"},{"price":"1241287.000000000000000000","volume":"0.000100000000000000"},{"price":"1240000.000000000000000000","volume":"0.000403000000000000"},{"price":"1240000.000000000000000000","volume":"0.010000000000000000"},{"price":"1240000.000000000000000000","volume":"0.004032000000000000"},{"price":"1240000.000000000000000000","volume":"0.008065000000000000"},{"price":"1240000.000000000000000000","volume":"0.166151000000000000"},{"price":"1240000.000000000000000000","volume":"0.001829000000000000"},{"price":"1238930.000000000000000000","volume":"0.045697000000000000"},{"price":"1238188.000000000000000000","volume":"0.022960000000000000"},{"price":"1237050.000000000000000000","volume":"0.005609000000000000"},{"price":"1236500.000000000000000000","volume":"0.020000000000000000"},{"price":"1235144.000000000000000000","volume":"0.000100000000000000"},{"price":"1234200.000000000000000000","volume":"0.077014000000000000"},{"price":"1232668.000000000000000000","volume":"0.005679000000000000"},{"price":"1232277.000000000000000000","volume":"0.000405000000000000"},{"price":"1230394.000000000000000000","volume":"0.001084000000000000"},{"price":"1230000.000000000000000000","volume":"0.170954000000000000"},{"price":"1230000.000000000000000000","volume":"0.000813000000000000"},{"price":"1230000.000000000000000000","volume":"0.080000000000000000"},{"price":"1230000.000000000000000000","volume":"0.008130000000000000"},{"price":"1229906.000000000000000000","volume":"0.008050000000000000"},{"price":"1229000.000000000000000000","volume":"0.001627000000000000"},{"price":"1226325.000000000000000000","volume":"0.000100000000000000"},{"price":"1226305.000000000000000000","volume":"0.007339000000000000"},{"price":"1225844.000000000000000000","volume":"0.015846000000000000"},{"price":"1225786.000000000000000000","volume":"0.020000000000000000"},{"price":"1225786.000000000000000000","volume":"0.001000000000000000"},{"price":"1225000.000000000000000000","volume":"0.100000000000000000"},{"price":"1225000.000000000000000000","volume":"0.470731000000000000"},{"price":"1225000.000000000000000000","volume":"0.000422000000000000"},{"price":"1222222.000000000000000000","volume":"0.010000000000000000"},{"price":"1221999.000000000000000000","volume":"0.004092000000000000"},{"price":"1220001.000000000000000000","volume":"0.002423000000000000"},{"price":"1220000.000000000000000000","volume":"0.000204000000000000"},{"price":"1220000.000000000000000000","volume":"0.000204000000000000"},{"price":"1220000.000000000000000000","volume":"0.007377000000000000"},{"price":"1220000.000000000000000000","volume":"0.000200000000000000"},{"price":"1220000.000000000000000000","volume":"0.008197000000000000"},{"price":"1216000.000000000000000000","volume":"0.023008000000000000"},{"price":"1215001.000000000000000000","volume":"0.100000000000000000"},{"price":"1215000.000000000000000000","volume":"0.000411000000000000"},{"price":"1215000.000000000000000000","volume":"0.002057000000000000"},{"price":"1214913.000000000000000000","volume":"0.000100000000000000"},{"price":"1213992.000000000000000000","volume":"0.005766000000000000"},{"price":"1213000.000000000000000000","volume":"0.039159000000000000"},{"price":"1210000.000000000000000000","volume":"0.008264000000000000"},{"price":"1209024.000000000000000000","volume":"0.000100000000000000"},{"price":"1201055.000000000000000000","volume":"0.005000000000000000"},{"price":"1200714.000000000000000000","volume":"0.001058000000000000"},{"price":"1200001.000000000000000000","volume":"0.002343000000000000"},{"price":"1200001.000000000000000000","volume":"0.003139000000000000"},{"price":"1200000.000000000000000000","volume":"0.001493000000000000"},{"price":"1200000.000000000000000000","volume":"0.000125000000000000"},{"price":"1200000.000000000000000000","volume":"0.000625000000000000"},{"price":"1200000.000000000000000000","volume":"0.000414000000000000"},{"price":"1200000.000000000000000000","volume":"0.000416000000000000"},{"price":"1200000.000000000000000000","volume":"0.000833000000000000"},{"price":"1200000.000000000000000000","volume":"0.059126000000000000"},{"price":"1200000.000000000000000000","volume":"0.001666000000000000"},{"price":"1200000.000000000000000000","volume":"0.047255000000000000"},{"price":"1200000.000000000000000000","volume":"0.000208000000000000"},{"price":"1200000.000000000000000000","volume":"0.000100000000000000"},{"price":"1200000.000000000000000000","volume":"0.016666000000000000"},{"price":"1200000.000000000000000000","volume":"0.012096000000000000"},{"price":"1200000.000000000000000000","volume":"0.004166000000000000"},{"price":"1200000.000000000000000000","volume":"0.000416000000000000"},{"price":"1200000.000000000000000000","volume":"0.012870000000000000"},{"price":"1200000.000000000000000000","volume":"0.010459000000000000"},{"price":"1200000.000000000000000000","volume":"0.043120000000000000"},{"price":"1200000.000000000000000000","volume":"0.021030000000000000"},{"price":"1200000.000000000000000000","volume":"0.008333000000000000"},{"price":"1200000.000000000000000000","volume":"0.007704000000000000"},{"price":"1200000.000000000000000000","volume":"0.008333000000000000"},{"price":"1200000.000000000000000000","volume":"0.002083000000000000"},{"price":"1200000.000000000000000000","volume":"0.018000000000000000"},{"price":"1200000.000000000000000000","volume":"0.100000000000000000"},{"price":"1199404.000000000000000000","volume":"0.000498000000000000"},{"price":"1199000.000000000000000000","volume":"0.095000000000000000"},{"price":"1198800.000000000000000000","volume":"0.002000000000000000"},{"price":"1198000.000000000000000000","volume":"0.000834000000000000"},{"price":"1197633.000000000000000000","volume":"0.000705000000000000"},{"price":"1194345.000000000000000000","volume":"0.011583000000000000"},{"price":"1193000.000000000000000000","volume":"0.025146000000000000"},{"price":"1190000.000000000000000000","volume":"0.004504000000000000"},{"price":"1190000.000000000000000000","volume":"0.033782000000000000"},{"price":"1190000.000000000000000000","volume":"0.004259000000000000"},{"price":"1190000.000000000000000000","volume":"0.008403000000000000"},{"price":"1189101.000000000000000000","volume":"0.011700000000000000"},{"price":"1185000.000000000000000000","volume":"0.002109000000000000"},{"price":"1185000.000000000000000000","volume":"0.000534000000000000"},{"price":"1182158.000000000000000000","volume":"0.006649000000000000"},{"price":"1182000.000000000000000000","volume":"0.012019000000000000"},{"price":"1180001.000000000000000000","volume":"0.002286000000000000"},{"price":"1180000.000000000000000000","volume":"0.010000000000000000"},{"price":"1180000.000000000000000000","volume":"0.004237000000000000"},{"price":"1180000.000000000000000000","volume":"0.000254000000000000"},{"price":"1180000.000000000000000000","volume":"0.021186000000000000"},{"price":"1180000.000000000000000000","volume":"0.002118000000000000"},{"price":"1180000.000000000000000000","volume":"0.008475000000000000"},{"price":"1175882.000000000000000000","volume":"0.004252000000000000"},{"price":"1175100.000000000000000000","volume":"0.064778000000000000"},{"price":"1175000.000000000000000000","volume":"1.000000000000000000"},{"price":"1175000.000000000000000000","volume":"1.000000000000000000"},{"price":"1174058.000000000000000000","volume":"0.000425000000000000"},{"price":"1173343.000000000000000000","volume":"0.000100000000000000"},{"price":"1172402.000000000000000000","volume":"0.011515000000000000"},{"price":"1170000.000000000000000000","volume":"0.008547000000000000"},{"price":"1167719.000000000000000000","volume":"0.060946000000000000"},{"price":"1165907.000000000000000000","volume":"0.034308000000000000"},{"price":"1165907.000000000000000000","volume":"0.023802000000000000"},{"price":"1165450.000000000000000000","volume":"0.136377000000000000"},{"price":"1165000.000000000000000000","volume":"0.004787000000000000"},{"price":"1165000.000000000000000000","volume":"0.002145000000000000"},{"price":"1164941.000000000000000000","volume":"0.000100000000000000"},{"price":"1163560.000000000000000000","volume":"0.001289000000000000"},{"price":"1163250.000000000000000000","volume":"0.000859000000000000"},{"price":"1160000.000000000000000000","volume":"0.008621000000000000"},{"price":"1157000.000000000000000000","volume":"0.025929000000000000"},{"price":"1156886.000000000000000000","volume":"0.150000000000000000"},{"price":"1156374.000000000000000000","volume":"0.004324000000000000"},{"price":"1155500.000000000000000000","volume":"0.004000000000000000"},{"price":"1154000.000000000000000000","volume":"0.019763000000000000"},{"price":"1151157.000000000000000000","volume":"0.010000000000000000"},{"price":"1150799.000000000000000000","volume":"0.000100000000000000"},{"price":"1150037.000000000000000000","volume":"0.000426000000000000"},{"price":"1150001.000000000000000000","volume":"0.002200000000000000"},{"price":"1150000.000000000000000000","volume":"0.000130000000000000"},{"price":"1150000.000000000000000000","volume":"0.020000000000000000"},{"price":"1150000.000000000000000000","volume":"0.000867000000000000"},{"price":"1150000.000000000000000000","volume":"0.000327000000000000"},{"price":"1150000.000000000000000000","volume":"0.004347000000000000"},{"price":"1150000.000000000000000000","volume":"0.001739000000000000"},{"price":"1150000.000000000000000000","volume":"0.036982000000000000"},{"price":"1150000.000000000000000000","volume":"0.000100000000000000"},{"price":"1150000.000000000000000000","volume":"0.055177000000000000"},{"price":"1150000.000000000000000000","volume":"0.000100000000000000"},{"price":"1150000.000000000000000000","volume":"0.008696000000000000"},{"price":"1150000.000000000000000000","volume":"1.000000000000000000"},{"price":"1149500.000000000000000000","volume":"0.103702000000000000"},{"price":"1142624.000000000000000000","volume":"0.000100000000000000"},{"price":"1141718.000000000000000000","volume":"0.000876000000000000"},{"price":"1140000.000000000000000000","volume":"0.008772000000000000"},{"price":"1140000.000000000000000000","volume":"0.001991000000000000"},{"price":"1134505.000000000000000000","volume":"0.000100000000000000"},{"price":"1134000.000000000000000000","volume":"0.002000000000000000"},{"price":"1133795.000000000000000000","volume":"0.000883000000000000"},{"price":"1130001.000000000000000000","volume":"0.002200000000000000"},{"price":"1130000.000000000000000000","volume":"0.000265000000000000"},{"price":"1130000.000000000000000000","volume":"0.088495000000000000"},{"price":"1130000.000000000000000000","volume":"0.008850000000000000"},{"price":"1129617.000000000000000000","volume":"0.001065000000000000"},{"price":"1128861.000000000000000000","volume":"0.000100000000000000"},{"price":"1128121.000000000000000000","volume":"0.000887000000000000"},{"price":"1125500.000000000000000000","volume":"0.001000000000000000"},{"price":"1123245.000000000000000000","volume":"0.000100000000000000"},{"price":"1120435.000000000000000000","volume":"0.000893000000000000"},{"price":"1120239.000000000000000000","volume":"0.000535000000000000"},{"price":"1120000.000000000000000000","volume":"0.000670000000000000"},{"price":"1120000.000000000000000000","volume":"0.008929000000000000"},{"price":"1117657.000000000000000000","volume":"0.000100000000000000"},{"price":"1115495.000000000000000000","volume":"0.000895000000000000"},{"price":"1112265.000000000000000000","volume":"0.000359000000000000"},{"price":"1112097.000000000000000000","volume":"0.000100000000000000"},{"price":"1111111.000000000000000000","volume":"0.009000000000000000"},{"price":"1110415.000000000000000000","volume":"0.001801000000000000"},{"price":"1110165.000000000000000000","volume":"0.000900000000000000"},{"price":"1110000.000000000000000000","volume":"0.023900000000000000"},{"price":"1110000.000000000000000000","volume":"0.009009000000000000"},{"price":"1106565.000000000000000000","volume":"0.000100000000000000"},{"price":"1105995.000000000000000000","volume":"0.000905000000000000"},{"price":"1103169.000000000000000000","volume":"0.502307000000000000"},{"price":"1102000.000000000000000000","volume":"0.002722000000000000"},{"price":"1102000.000000000000000000","volume":"3.765441000000000000"},{"price":"1101060.000000000000000000","volume":"0.000100000000000000"},{"price":"1100000.000000000000000000","volume":"0.000100000000000000"},{"price":"1100000.000000000000000000","volume":"0.018181000000000000"},{"price":"1100000.000000000000000000","volume":"0.526699000000000000"},{"price":"1100000.000000000000000000","volume":"0.000909000000000000"},{"price":"1100000.000000000000000000","volume":"0.057996000000000000"},{"price":"1100000.000000000000000000","volume":"0.017055000000000000"},{"price":"1100000.000000000000000000","volume":"0.001818000000000000"},{"price":"1100000.000000000000000000","volume":"0.050000000000000000"},{"price":"1100000.000000000000000000","volume":"0.009091000000000000"},{"price":"1100000.000000000000000000","volume":"0.009090000000000000"},{"price":"1100000.000000000000000000","volume":"1.000000000000000000"},{"price":"1100000.000000000000000000","volume":"0.004545000000000000"},{"price":"1100000.000000000000000000","volume":"0.006798000000000000"},{"price":"1099000.000000000000000000","volume":"0.000910000000000000"},{"price":"1095582.000000000000000000","volume":"0.000100000000000000"},{"price":"1090185.000000000000000000","volume":"0.000100000000000000"},{"price":"1090000.000000000000000000","volume":"0.009174000000000000"},{"price":"1080299.000000000000000000","volume":"0.000100000000000000"},{"price":"1080000.000000000000000000","volume":"0.009259000000000000"},{"price":"1077628.000000000000000000","volume":"0.007423000000000000"},{"price":"1074400.000000000000000000","volume":"0.013097000000000000"},{"price":"1073189.000000000000000000","volume":"0.000498000000000000"},{"price":"1070000.000000000000000000","volume":"0.009346000000000000"},{"price":"1069200.000000000000000000","volume":"0.002000000000000000"},{"price":"1062961.000000000000000000","volume":"0.000100000000000000"},{"price":"1060000.000000000000000000","volume":"0.016427000000000000"},{"price":"1060000.000000000000000000","volume":"0.009434000000000000"},{"price":"1057781.000000000000000000","volume":"0.022499000000000000"},{"price":"1057673.000000000000000000","volume":"0.000100000000000000"},{"price":"1057000.000000000000000000","volume":"0.400004000000000000"},{"price":"1052412.000000000000000000","volume":"0.000100000000000000"},{"price":"1050009.000000000000000000","volume":"0.002000000000000000"},{"price":"1050000.000000000000000000","volume":"0.000246000000000000"},{"price":"1050000.000000000000000000","volume":"0.002643000000000000"},{"price":"1050000.000000000000000000","volume":"0.000239000000000000"},{"price":"1050000.000000000000000000","volume":"0.000581000000000000"},{"price":"1050000.000000000000000000","volume":"0.030379000000000000"},{"price":"1050000.000000000000000000","volume":"0.000834000000000000"},{"price":"1050000.000000000000000000","volume":"0.000100000000000000"},{"price":"1050000.000000000000000000","volume":"0.009524000000000000"},{"price":"1050000.000000000000000000","volume":"0.004761000000000000"},{"price":"1050000.000000000000000000","volume":"0.009517000000000000"},{"price":"1050000.000000000000000000","volume":"0.101644000000000000"},{"price":"1047201.000000000000000000","volume":"0.000100000000000000"},{"price":"1045616.000000000000000000","volume":"0.002203000000000000"},{"price":"1040000.000000000000000000","volume":"0.074231000000000000"},{"price":"1040000.000000000000000000","volume":"0.009615000000000000"},{"price":"1039936.000000000000000000","volume":"0.000100000000000000"},{"price":"1035000.000000000000000000","volume":"0.003147000000000000"},{"price":"1031514.000000000000000000","volume":"0.051482000000000000"},{"price":"1030000.000000000000000000","volume":"0.009709000000000000"},{"price":"1026000.000000000000000000","volume":"0.004873000000000000"},{"price":"1025000.000000000000000000","volume":"0.000292000000000000"},{"price":"1020000.000000000000000000","volume":"0.010000000000000000"},{"price":"1020000.000000000000000000","volume":"0.009804000000000000"},{"price":"1015000.000000000000000000","volume":"0.049261000000000000"},{"price":"1011999.000000000000000000","volume":"0.923252000000000000"},{"price":"1010050.000000000000000000","volume":"0.000100000000000000"},{"price":"1010000.000000000000000000","volume":"0.000495000000000000"},{"price":"1010000.000000000000000000","volume":"0.000495000000000000"},{"price":"1010000.000000000000000000","volume":"0.009901000000000000"},{"price":"1009824.000000000000000000","volume":"0.016643000000000000"},{"price":"1008000.000000000000000000","volume":"0.200396000000000000"},{"price":"1006502.000000000000000000","volume":"0.000139000000000000"},{"price":"1002490.000000000000000000","volume":"0.129678000000000000"},{"price":"1000883.000000000000000000","volume":"0.000107000000000000"},{"price":"1000713.000000000000000000","volume":"0.000299000000000000"},{"price":"1000239.000000000000000000","volume":"0.000180000000000000"},{"price":"1000100.000000000000000000","volume":"0.000499000000000000"},{"price":"1000001.000000000000000000","volume":"0.000351000000000000"},{"price":"1000001.000000000000000000","volume":"0.160000000000000000"},{"price":"1000000.000000000000000000","volume":"0.004766000000000000"},{"price":"1000000.000000000000000000","volume":"0.009057000000000000"},{"price":"1000000.000000000000000000","volume":"0.010000000000000000"},{"price":"1000000.000000000000000000","volume":"0.000150000000000000"},{"price":"1000000.000000000000000000","volume":"0.002500000000000000"},{"price":"1000000.000000000000000000","volume":"0.005000000000000000"},{"price":"1000000.000000000000000000","volume":"0.010000000000000000"},{"price":"1000000.000000000000000000","volume":"0.010000000000000000"},{"price":"1000000.000000000000000000","volume":"0.000625000000000000"},{"price":"1000000.000000000000000000","volume":"0.003000000000000000"},{"price":"1000000.000000000000000000","volume":"0.000511000000000000"},{"price":"1000000.000000000000000000","volume":"0.480000000000000000"},{"price":"1000000.000000000000000000","volume":"0.005000000000000000"},{"price":"1000000.000000000000000000","volume":"0.001000000000000000"},{"price":"1000000.000000000000000000","volume":"0.000100000000000000"},{"price":"1000000.000000000000000000","volume":"0.050000000000000000"},{"price":"1000000.000000000000000000","volume":"0.050000000000000000"},{"price":"1000000.000000000000000000","volume":"0.000250000000000000"},{"price":"1000000.000000000000000000","volume":"0.010000000000000000"},{"price":"1000000.000000000000000000","volume":"0.005000000000000000"},{"price":"999999.000000000000000000","volume":"0.002500000000000000"},{"price":"999999.000000000000000000","volume":"0.253271000000000000"},{"price":"999999.000000000000000000","volume":"0.007360000000000000"},{"price":"999999.000000000000000000","volume":"0.002500000000000000"},{"price":"999999.000000000000000000","volume":"0.234704000000000000"},{"price":"999990.000000000000000000","volume":"0.002500000000000000"},{"price":"998000.000000000000000000","volume":"0.020040000000000000"},{"price":"997415.000000000000000000","volume":"0.001851000000000000"},{"price":"994858.000000000000000000","volume":"0.003917000000000000"},{"price":"991199.000000000000000000","volume":"0.005044000000000000"},{"price":"990100.000000000000000000","volume":"0.023007000000000000"},{"price":"990000.000000000000000000","volume":"0.001010000000000000"},{"price":"990000.000000000000000000","volume":"0.001010000000000000"},{"price":"990000.000000000000000000","volume":"0.036089000000000000"},{"price":"990000.000000000000000000","volume":"0.005050000000000000"},{"price":"990000.000000000000000000","volume":"0.489898000000000000"},{"price":"990000.000000000000000000","volume":"0.002000000000000000"},{"price":"990000.000000000000000000","volume":"0.075757000000000000"},{"price":"988171.000000000000000000","volume":"0.000323000000000000"},{"price":"988000.000000000000000000","volume":"0.195634000000000000"},{"price":"981050.000000000000000000","volume":"0.010194000000000000"},{"price":"981050.000000000000000000","volume":"0.020386000000000000"},{"price":"980099.000000000000000000","volume":"0.000359000000000000"},{"price":"980000.000000000000000000","volume":"0.010204000000000000"},{"price":"980000.000000000000000000","volume":"0.010000000000000000"},{"price":"980000.000000000000000000","volume":"0.020408000000000000"},{"price":"980000.000000000000000000","volume":"0.001020000000000000"},{"price":"980000.000000000000000000","volume":"0.001925000000000000"},{"price":"980000.000000000000000000","volume":"0.000510000000000000"},{"price":"980000.000000000000000000","volume":"0.010000000000000000"},{"price":"980000.000000000000000000","volume":"0.000515000000000000"},{"price":"976820.000000000000000000","volume":"0.000498000000000000"},{"price":"975132.000000000000000000","volume":"0.001025000000000000"},{"price":"975000.000000000000000000","volume":"0.000512000000000000"},{"price":"975000.000000000000000000","volume":"0.005000000000000000"},{"price":"971222.000000000000000000","volume":"0.003300000000000000"},{"price":"970000.000000000000000000","volume":"0.005154000000000000"},{"price":"965000.000000000000000000","volume":"0.000195000000000000"},{"price":"965000.000000000000000000","volume":"0.005182000000000000"},{"price":"965000.000000000000000000","volume":"0.001036000000000000"},{"price":"964686.000000000000000000","volume":"0.000498000000000000"},{"price":"963908.000000000000000000","volume":"0.004017000000000000"},{"price":"963034.000000000000000000","volume":"0.000498000000000000"},{"price":"960157.000000000000000000","volume":"0.010415000000000000"},{"price":"960000.000000000000000000","volume":"0.010416000000000000"},{"price":"960000.000000000000000000","volume":"0.001041000000000000"},{"price":"960000.000000000000000000","volume":"0.000500000000000000"},{"price":"959000.000000000000000000","volume":"0.000521000000000000"},{"price":"958700.000000000000000000","volume":"0.000629000000000000"},{"price":"958011.000000000000000000","volume":"0.000498000000000000"},{"price":"957000.000000000000000000","volume":"0.002000000000000000"},{"price":"955000.000000000000000000","volume":"0.010000000000000000"},{"price":"955000.000000000000000000","volume":"0.491526000000000000"},{"price":"955000.000000000000000000","volume":"0.005000000000000000"},{"price":"954866.000000000000000000","volume":"0.001047000000000000"},{"price":"953263.000000000000000000","volume":"0.000576000000000000"},{"price":"952850.000000000000000000","volume":"0.003148000000000000"},{"price":"952795.000000000000000000","volume":"0.012585000000000000"},{"price":"951070.000000000000000000","volume":"0.011040000000000000"},{"price":"951000.00000000","volume":"0.01000000"},{"price":"951000.000000000000000000","volume":"0.001051000000000000"},{"price":"950859.000000000000000000","volume":"0.000262000000000000"},{"price":"950786.000000000000000000","volume":"0.004500000000000000"},{"price":"950500.000000000000000000","volume":"0.000105000000000000"},{"price":"950009.000000000000000000","volume":"0.010528000000000000"},{"price":"950001.000000000000000000","volume":"0.100000000000000000"},{"price":"950000.00000000","volume":"0.01055000"},{"price":"950000.000000000000000000","volume":"0.000200000000000000"},{"price":"950000.000000000000000000","volume":"0.001100000000000000"},{"price":"950000.000000000000000000","volume":"0.011444000000000000"},{"price":"950000.000000000000000000","volume":"0.001000000000000000"},{"price":"950000.000000000000000000","volume":"0.011047000000000000"},{"price":"950000.000000000000000000","volume":"0.000528000000000000"},{"price":"950000.000000000000000000","volume":"0.000526000000000000"},{"price":"950000.000000000000000000","volume":"0.004736000000000000"},{"price":"950000.000000000000000000","volume":"0.131578000000000000"},{"price":"950000.000000000000000000","volume":"0.000526000000000000"},{"price":"950000.000000000000000000","volume":"0.210549000000000000"},{"price":"950000.000000000000000000","volume":"0.010000000000000000"},{"price":"950000.000000000000000000","volume":"0.021052000000000000"},{"price":"950000.000000000000000000","volume":"0.001100000000000000"},{"price":"950000.000000000000000000","volume":"0.105263000000000000"},{"price":"950000.000000000000000000","volume":"0.001052000000000000"},{"price":"950000.000000000000000000","volume":"0.035053000000000000"},{"price":"950000.000000000000000000","volume":"0.007894000000000000"},{"price":"950000.000000000000000000","volume":"0.100000000000000000"},{"price":"950000.000000000000000000","volume":"0.001842000000000000"},{"price":"950000.000000000000000000","volume":"0.000526000000000000"},{"price":"950000.000000000000000000","volume":"0.010526000000000000"},{"price":"950000.000000000000000000","volume":"0.005000000000000000"},{"price":"950000.000000000000000000","volume":"0.002000000000000000"},{"price":"950000.000000000000000000","volume":"0.005263000000000000"},{"price":"950000.000000000000000000","volume":"0.002105000000000000"},{"price":"950000.000000000000000000","volume":"0.001052000000000000"},{"price":"950000.000000000000000000","volume":"0.008421000000000000"},{"price":"950000.000000000000000000","volume":"0.010526000000000000"},{"price":"950000.000000000000000000","volume":"0.010526000000000000"},{"price":"950000.000000000000000000","volume":"0.001052000000000000"},{"price":"950000.000000000000000000","volume":"0.021924000000000000"},{"price":"950000.000000000000000000","volume":"0.005000000000000000"},{"price":"950000.000000000000000000","volume":"0.000526000000000000"},{"price":"950000.000000000000000000","volume":"0.000200000000000000"},{"price":"950000.000000000000000000","volume":"0.001507000000000000"},{"price":"950000.000000000000000000","volume":"0.000100000000000000"},{"price":"948763.000000000000000000","volume":"0.000498000000000000"},{"price":"947023.000000000000000000","volume":"0.100000000000000000"},{"price":"947000.000000000000000000","volume":"0.010559000000000000"},{"price":"945740.000000000000000000","volume":"0.023669000000000000"},{"price":"945000.000000000000000000","volume":"0.010582000000000000"},{"price":"945000.000000000000000000","volume":"0.000220000000000000"},{"price":"944672.000000000000000000","volume":"0.001900000000000000"},{"price":"942619.000000000000000000","volume":"0.002122000000000000"},{"price":"942500.000000000000000000","volume":"0.040000000000000000"},{"price":"942005.000000000000000000","volume":"0.011505000000000000"},{"price":"940178.000000000000000000","volume":"0.004825000000000000"},{"price":"940000.000000000000000000","volume":"0.001100000000000000"},{"price":"940000.000000000000000000","volume":"0.000110000000000000"},{"price":"940000.000000000000000000","volume":"0.000106000000000000"},{"price":"940000.000000000000000000","volume":"0.001063000000000000"},{"price":"940000.000000000000000000","volume":"0.005319000000000000"},{"price":"940000.000000000000000000","volume":"0.010638000000000000"},{"price":"938750.000000000000000000","volume":"0.042609000000000000"},{"price":"934523.00000000","volume":"0.00049800"},{"price":"934000.000000000000000000","volume":"0.001100000000000000"},{"price":"934000.000000000000000000","volume":"0.030000000000000000"},{"price":"930980.000000000000000000","volume":"0.016112000000000000"},{"price":"930110.00000000","volume":"0.05000000"},{"price":"930031.000000000000000000","volume":"0.002688000000000000"},{"price":"930000.00000000","volume":"0.05000000"},{"price":"930000.00000000","volume":"0.00110000"},{"price":"930000.00000000","volume":"0.00020000"},{"price":"930000.000000000000000000","volume":"0.000268000000000000"},{"price":"930000.000000000000000000","volume":"0.000110000000000000"},{"price":"930000.000000000000000000","volume":"0.150000000000000000"},{"price":"930000.000000000000000000","volume":"0.000537000000000000"},{"price":"929968.00000000","volume":"0.00049800"},{"price":"927001.000000000000000000","volume":"0.100000000000000000"},{"price":"925000.000000000000000000","volume":"0.000110000000000000"},{"price":"925000.000000000000000000","volume":"0.002000000000000000"},{"price":"921500.000000000000000000","volume":"0.050000000000000000"},{"price":"920001.000000000000000000","volume":"0.000136000000000000"},{"price":"920000.00000000","volume":"0.00110000"},{"price":"920000.000000000000000000","volume":"0.005434000000000000"},{"price":"920000.000000000000000000","volume":"0.002173000000000000"},{"price":"920000.000000000000000000","volume":"0.000108000000000000"},{"price":"920000.000000000000000000","volume":"0.003000000000000000"},{"price":"916000.000000000000000000","volume":"0.100000000000000000"},{"price":"914100.000000000000000000","volume":"0.032819000000000000"},{"price":"913550.000000000000000000","volume":"0.004391000000000000"},{"price":"913508.000000000000000000","volume":"0.039939000000000000"},{"price":"913291.000000000000000000","volume":"0.000219000000000000"},{"price":"910517.000000000000000000","volume":"0.011249000000000000"},{"price":"910000.00000000","volume":"0.00110000"},{"price":"910000.000000000000000000","volume":"0.000110000000000000"},{"price":"910000.000000000000000000","volume":"0.050000000000000000"},{"price":"907007.000000000000000000","volume":"0.100000000000000000"},{"price":"905000.00000000","volume":"0.00044500"},{"price":"905000.000000000000000000","volume":"0.002762000000000000"},{"price":"902000.000000000000000000","volume":"0.055432000000000000"},{"price":"900889.000000000000000000","volume":"0.200000000000000000"},{"price":"900500.000000000000000000","volume":"0.000502000000000000"},{"price":"900100.000000000000000000","volume":"0.003888000000000000"},{"price":"900081.000000000000000000","volume":"0.001389000000000000"},{"price":"900010.000000000000000000","volume":"0.000277000000000000"},{"price":"900009.00000000","volume":"0.00150000"},{"price":"900009.000000000000000000","volume":"0.001111000000000000"},{"price":"900006.000000000000000000","volume":"0.001111000000000000"},{"price":"900005.000000000000000000","volume":"0.003333000000000000"},{"price":"900000.00000000","volume":"0.00110000"},{"price":"900000.00000000","volume":"0.00111100"},{"price":"900000.00000000","volume":"0.00020000"},{"price":"900000.00000000","volume":"0.00033300"},{"price":"900000.000000000000000000","volume":"0.007061000000000000"},{"price":"900000.000000000000000000","volume":"0.001727000000000000"},{"price":"900000.000000000000000000","volume":"0.006944000000000000"},{"price":"900000.000000000000000000","volume":"0.004000000000000000"},{"price":"900000.000000000000000000","volume":"0.111111000000000000"},{"price":"900000.000000000000000000","volume":"0.000500000000000000"},{"price":"900000.000000000000000000","volume":"0.027777000000000000"},{"price":"900000.000000000000000000","volume":"0.000111000000000000"},{"price":"900000.000000000000000000","volume":"0.002222000000000000"},{"price":"900000.000000000000000000","volume":"0.003334000000000000"},{"price":"900000.000000000000000000","volume":"0.011111000000000000"},{"price":"900000.000000000000000000","volume":"0.138888000000000000"},{"price":"900000.000000000000000000","volume":"0.003274000000000000"},{"price":"900000.000000000000000000","volume":"0.022222000000000000"},{"price":"900000.000000000000000000","volume":"0.020910000000000000"},{"price":"900000.000000000000000000","volume":"0.005000000000000000"},{"price":"900000.000000000000000000","volume":"0.022222000000000000"},{"price":"900000.000000000000000000","volume":"0.000555000000000000"},{"price":"900000.000000000000000000","volume":"0.003333000000000000"},{"price":"900000.000000000000000000","volume":"0.002222000000000000"},{"price":"900000.000000000000000000","volume":"0.111111000000000000"},{"price":"900000.000000000000000000","volume":"0.037222000000000000"},{"price":"900000.000000000000000000","volume":"0.011111000000000000"},{"price":"900000.000000000000000000","volume":"0.008333000000000000"},{"price":"900000.000000000000000000","volume":"0.000692000000000000"},{"price":"900000.000000000000000000","volume":"0.003333000000000000"},{"price":"900000.000000000000000000","volume":"0.001944000000000000"},{"price":"900000.000000000000000000","volume":"0.011111000000000000"},{"price":"900000.000000000000000000","volume":"0.000111000000000000"},{"price":"900000.000000000000000000","volume":"0.013320000000000000"},{"price":"900000.000000000000000000","volume":"0.002000000000000000"},{"price":"900000.000000000000000000","volume":"0.001222000000000000"},{"price":"900000.000000000000000000","volume":"0.349659000000000000"},{"price":"900000.000000000000000000","volume":"0.011111000000000000"},{"price":"900000.000000000000000000","volume":"0.002222000000000000"},{"price":"900000.000000000000000000","volume":"0.000111000000000000"},{"price":"900000.000000000000000000","volume":"0.000200000000000000"},{"price":"899000.000000000000000000","volume":"0.001112000000000000"},{"price":"898523.000000000000000000","volume":"0.002782000000000000"},{"price":"898034.000000000000000000","volume":"0.000222000000000000"},{"price":"897893.000000000000000000","volume":"0.001113000000000000"},{"price":"896858.000000000000000000","volume":"0.016720000000000000"},{"price":"896550.000000000000000000","volume":"0.044615000000000000"},{"price":"895000.000000000000000000","volume":"0.000110000000000000"},{"price":"895000.000000000000000000","volume":"0.446927000000000000"},{"price":"890000.00000000","volume":"0.05000000"},{"price":"890000.00000000","volume":"0.00110000"},{"price":"890000.00000000","volume":"0.00020000"},{"price":"890000.000000000000000000","volume":"0.000220000000000000"},{"price":"890000.000000000000000000","volume":"0.000233000000000000"},{"price":"888888.000000000000000000","volume":"0.000225000000000000"},{"price":"888000.000000000000000000","volume":"0.002298000000000000"},{"price":"886580.000000000000000000","volume":"0.150000000000000000"},{"price":"885023.000000000000000000","volume":"0.200000000000000000"},{"price":"885000.000000000000000000","volume":"0.000220000000000000"},{"price":"884025.000000000000000000","volume":"0.339356000000000000"},{"price":"881600.00000000","volume":"0.00510000"},{"price":"880000.00000000","volume":"0.00110000"},{"price":"880000.00000000","volume":"0.00125000"},{"price":"880000.00000000","volume":"0.00064100"},{"price":"880000.00000000","volume":"0.00507500"},{"price":"880000.000000000000000000","volume":"0.000227000000000000"},{"price":"880000.000000000000000000","volume":"0.000110000000000000"},{"price":"880000.000000000000000000","volume":"0.000568000000000000"},{"price":"880000.000000000000000000","volume":"0.000113000000000000"},{"price":"880000.000000000000000000","volume":"0.056818000000000000"},{"price":"879875.000000000000000000","volume":"0.002387000000000000"},{"price":"879630.000000000000000000","volume":"0.006252000000000000"},{"price":"879000.000000000000000000","volume":"0.200890000000000000"},{"price":"875875.000000000000000000","volume":"0.005100000000000000"},{"price":"875666.000000000000000000","volume":"0.028565000000000000"},{"price":"875585.000000000000000000","volume":"0.025689000000000000"},{"price":"875000.00000000","volume":"0.00020000"},{"price":"875000.00000000","volume":"0.00020000"},{"price":"875000.000000000000000000","volume":"0.028571000000000000"},{"price":"875000.000000000000000000","volume":"0.000545000000000000"},{"price":"873000.000000000000000000","volume":"0.000220000000000000"},{"price":"871554.000000000000000000","volume":"0.001505000000000000"},{"price":"871554.000000000000000000","volume":"0.008226000000000000"},{"price":"870000.00000000","volume":"0.00057400"},{"price":"870000.00000000","volume":"0.00110000"},{"price":"870000.000000000000000000","volume":"0.000110000000000000"},{"price":"867286.000000000000000000","volume":"0.008299000000000000"},{"price":"866000.000000000000000000","volume":"0.100000000000000000"},{"price":"865000.000000000000000000","volume":"0.204141000000000000"},{"price":"865000.000000000000000000","volume":"0.000220000000000000"},{"price":"860000.00000000","volume":"0.00348800"},{"price":"860000.00000000","volume":"0.00110000"},{"price":"860000.000000000000000000","volume":"0.000232000000000000"},{"price":"860000.000000000000000000","volume":"0.000110000000000000"},{"price":"860000.000000000000000000","volume":"0.000116000000000000"},{"price":"860000.000000000000000000","volume":"0.011627000000000000"},{"price":"858000.000000000000000000","volume":"0.011655000000000000"},{"price":"857017.000000000000000000","volume":"0.100000000000000000"},{"price":"855000.00000000","volume":"0.05000000"},{"price":"855000.000000000000000000","volume":"0.145554000000000000"},{"price":"851777.000000000000000000","volume":"0.859989000000000000"},{"price":"850000.00000000","volume":"0.01080000"},{"price":"850000.00000000","volume":"0.00110000"},{"price":"850000.00000000","volume":"0.00117600"},{"price":"850000.000000000000000000","volume":"0.010000000000000000"},{"price":"850000.000000000000000000","volume":"0.012348000000000000"},{"price":"850000.000000000000000000","volume":"0.147058000000000000"},{"price":"850000.000000000000000000","volume":"0.000434000000000000"},{"price":"850000.000000000000000000","volume":"0.022140000000000000"},{"price":"850000.000000000000000000","volume":"0.117647000000000000"},{"price":"850000.000000000000000000","volume":"0.008823000000000000"},{"price":"850000.000000000000000000","volume":"0.001336000000000000"},{"price":"850000.000000000000000000","volume":"0.500000000000000000"},{"price":"850000.000000000000000000","volume":"0.004412000000000000"},{"price":"850000.000000000000000000","volume":"0.000200000000000000"},{"price":"850000.000000000000000000","volume":"0.000117000000000000"},{"price":"849500.000000000000000000","volume":"0.094173000000000000"},{"price":"844858.000000000000000000","volume":"0.026624000000000000"},{"price":"841500.000000000000000000","volume":"0.007724000000000000"},{"price":"840000.000000000000000000","volume":"0.000238000000000000"},{"price":"840000.000000000000000000","volume":"0.001428000000000000"},{"price":"840000.000000000000000000","volume":"0.000119000000000000"},{"price":"839500.000000000000000000","volume":"0.050000000000000000"},{"price":"838200.000000000000000000","volume":"0.011930000000000000"},{"price":"834680.000000000000000000","volume":"0.047922000000000000"},{"price":"833902.00000000","volume":"0.05000000"},{"price":"830000.000000000000000000","volume":"0.000110000000000000"},{"price":"826000.000000000000000000","volume":"1.000000000000000000"},{"price":"825000.00000000","volume":"0.00110000"},{"price":"825000.00000000","volume":"0.00020000"},{"price":"825000.00000000","volume":"0.00020000"},{"price":"820001.00000000","volume":"0.00160000"},{"price":"820000.000000000000000000","volume":"0.000243000000000000"},{"price":"820000.000000000000000000","volume":"0.000510000000000000"},{"price":"820000.000000000000000000","volume":"0.000121000000000000"},{"price":"817332.000000000000000000","volume":"0.100000000000000000"},{"price":"816750.000000000000000000","volume":"0.007958000000000000"},{"price":"816750.000000000000000000","volume":"0.012244000000000000"},{"price":"813000.000000000000000000","volume":"0.002055000000000000"},{"price":"810900.000000000000000000","volume":"0.006165000000000000"},{"price":"810000.000000000000000000","volume":"0.000110000000000000"},{"price":"810000.000000000000000000","volume":"0.100000000000000000"},{"price":"805000.000000000000000000","volume":"0.012422000000000000"},{"price":"802430.000000000000000000","volume":"0.006231000000000000"},{"price":"800001.00000000","volume":"0.00155000"},{"price":"800000.00000000","volume":"0.05000000"},{"price":"800000.00000000","volume":"0.00125000"},{"price":"800000.00000000","volume":"0.03914000"},{"price":"800000.00000000","volume":"0.00783100"},{"price":"800000.00000000","volume":"0.00050000"},{"price":"800000.000000000000000000","volume":"0.000300000000000000"},{"price":"800000.000000000000000000","volume":"0.041000000000000000"},{"price":"800000.000000000000000000","volume":"0.000225000000000000"},{"price":"800000.000000000000000000","volume":"0.006151000000000000"},{"price":"800000.000000000000000000","volume":"0.000125000000000000"},{"price":"800000.000000000000000000","volume":"0.000250000000000000"},{"price":"800000.000000000000000000","volume":"0.050000000000000000"},{"price":"800000.000000000000000000","volume":"0.000125000000000000"},{"price":"800000.000000000000000000","volume":"0.012500000000000000"},{"price":"800000.000000000000000000","volume":"0.062500000000000000"},{"price":"800000.000000000000000000","volume":"1.000000000000000000"},{"price":"800000.000000000000000000","volume":"0.008000000000000000"},{"price":"800000.000000000000000000","volume":"0.047047000000000000"},{"price":"800000.000000000000000000","volume":"0.125000000000000000"},{"price":"800000.000000000000000000","volume":"0.062500000000000000"},{"price":"800000.000000000000000000","volume":"0.030000000000000000"},{"price":"800000.000000000000000000","volume":"0.001250000000000000"},{"price":"800000.000000000000000000","volume":"0.000253000000000000"},{"price":"800000.000000000000000000","volume":"0.242824000000000000"},{"price":"800000.000000000000000000","volume":"0.050000000000000000"},{"price":"800000.000000000000000000","volume":"0.000200000000000000"},{"price":"800000.000000000000000000","volume":"0.001300000000000000"},{"price":"799000.00000000","volume":"0.10000000"},{"price":"798023.000000000000000000","volume":"0.100000000000000000"},{"price":"798000.000000000000000000","volume":"0.006265000000000000"},{"price":"790000.000000000000000000","volume":"0.000110000000000000"},{"price":"785000.00000000","volume":"0.00020000"},{"price":"783873.000000000000000000","volume":"0.005500000000000000"},{"price":"780001.00000000","volume":"0.00168000"},{"price":"771870.000000000000000000","volume":"0.100000000000000000"},{"price":"770000.000000000000000000","volume":"0.006493000000000000"},{"price":"770000.000000000000000000","volume":"0.005194000000000000"},{"price":"768234.000000000000000000","volume":"0.003579000000000000"},{"price":"760000.00000000","volume":"0.05000000"},{"price":"757983.00000000","volume":"0.00049800"},{"price":"757032.000000000000000000","volume":"0.100000000000000000"},{"price":"750001.00000000","volume":"0.00320100"},{"price":"750000.00000000","volume":"0.00240000"},{"price":"750000.00000000","volume":"0.00200000"},{"price":"750000.00000000","volume":"0.00026000"},{"price":"750000.00000000","volume":"0.00020000"},{"price":"750000.00000000","volume":"0.00020000"},{"price":"750000.000000000000000000","volume":"0.008000000000000000"},{"price":"750000.000000000000000000","volume":"0.000906000000000000"},{"price":"750000.000000000000000000","volume":"0.000666000000000000"},{"price":"750000.000000000000000000","volume":"0.006666000000000000"},{"price":"750000.000000000000000000","volume":"0.005000000000000000"},{"price":"750000.000000000000000000","volume":"0.229493000000000000"},{"price":"750000.000000000000000000","volume":"1.000000000000000000"},{"price":"750000.000000000000000000","volume":"1.000000000000000000"},{"price":"750000.000000000000000000","volume":"0.000300000000000000"},{"price":"746499.00000000","volume":"0.00049800"},{"price":"744440.000000000000000000","volume":"0.040298000000000000"},{"price":"742668.000000000000000000","volume":"0.001615000000000000"},{"price":"739557.000000000000000000","volume":"0.000667000000000000"},{"price":"737227.000000000000000000","volume":"0.100000000000000000"},{"price":"730000.00000000","volume":"0.00200000"},{"price":"730000.00000000","volume":"0.00058000"},{"price":"730000.000000000000000000","volume":"0.034246000000000000"},{"price":"727118.000000000000000000","volume":"0.100000000000000000"},{"price":"727000.00000000","volume":"0.00343900"},{"price":"725000.00000000","volume":"0.00020000"},{"price":"725000.000000000000000000","volume":"0.110000000000000000"},{"price":"720000.00000000","volume":"0.00034700"},{"price":"720000.00000000","volume":"0.00020000"},{"price":"720000.000000000000000000","volume":"0.000625000000000000"},{"price":"711239.000000000000000000","volume":"0.002460000000000000"},{"price":"711239.000000000000000000","volume":"0.013441000000000000"},{"price":"710000.000000000000000000","volume":"0.007042000000000000"},{"price":"700023.000000000000000000","volume":"0.001428000000000000"},{"price":"700001.00000000","volume":"0.00198200"},{"price":"700000.00000000","volume":"0.05000000"},{"price":"700000.00000000","volume":"0.00271300"},{"price":"700000.00000000","volume":"0.00170000"},{"price":"700000.00000000","volume":"0.00285700"},{"price":"700000.00000000","volume":"1.28571400"},{"price":"700000.00000000","volume":"0.00020000"},{"price":"700000.000000000000000000","volume":"0.003000000000000000"},{"price":"700000.000000000000000000","volume":"0.000285000000000000"},{"price":"700000.000000000000000000","volume":"0.014285000000000000"},{"price":"700000.000000000000000000","volume":"0.008571000000000000"},{"price":"700000.000000000000000000","volume":"0.500000000000000000"},{"price":"700000.000000000000000000","volume":"0.000300000000000000"},{"price":"700000.000000000000000000","volume":"0.003000000000000000"},{"price":"695000.00000000","volume":"0.00020000"},{"price":"690000.000000000000000000","volume":"0.007246000000000000"},{"price":"689523.00000000","volume":"0.05000000"},{"price":"680867.00000000","volume":"0.01468700"},{"price":"670333.000000000000000000","volume":"1.346332000000000000"},{"price":"660150.000000000000000000","volume":"0.002272000000000000"},{"price":"660000.00000000","volume":"0.05000000"},{"price":"660000.000000000000000000","volume":"0.007575000000000000"},{"price":"659000.00000000","volume":"0.02060000"},{"price":"655005.00000000","volume":"0.00044900"},{"price":"650001.000000000000000000","volume":"0.000230000000000000"},{"price":"650000.00000000","volume":"0.00051000"},{"price":"650000.00000000","volume":"0.00027000"},{"price":"650000.000000000000000000","volume":"0.014496000000000000"},{"price":"650000.000000000000000000","volume":"0.076943000000000000"},{"price":"644444.000000000000000000","volume":"0.000300000000000000"},{"price":"640100.00000000","volume":"0.00020700"},{"price":"640000.00000000","volume":"0.00396500"},{"price":"640000.000000000000000000","volume":"0.001562000000000000"},{"price":"635842.00000000","volume":"0.00020000"},{"price":"630000.000000000000000000","volume":"3.174603000000000000"},{"price":"629898.00000000","volume":"0.00020000"},{"price":"627554.000000000000000000","volume":"0.000127000000000000"},{"price":"625786.00000000","volume":"0.03195900"},{"price":"624877.00000000","volume":"0.00020000"},{"price":"610000.00000000","volume":"0.05000000"},{"price":"600001.000000000000000000","volume":"0.000249000000000000"},{"price":"600000.00000000","volume":"0.00250000"},{"price":"600000.00000000","volume":"0.00162500"},{"price":"600000.00000000","volume":"0.00020000"},{"price":"600000.00000000","volume":"0.00750000"},{"price":"600000.00000000","volume":"0.00020000"},{"price":"600000.000000000000000000","volume":"0.001666000000000000"},{"price":"600000.000000000000000000","volume":"0.050000000000000000"},{"price":"596900.00000000","volume":"0.00172800"},{"price":"585000.00000000","volume":"0.00020000"},{"price":"582001.00000000","volume":"0.00020000"},{"price":"580109.00000000","volume":"0.03250100"},{"price":"580000.00000000","volume":"0.00600000"},{"price":"580000.00000000","volume":"0.00020000"},{"price":"578651.00000000","volume":"0.00020000"},{"price":"577631.000000000000000000","volume":"0.004328000000000000"},{"price":"574358.00000000","volume":"0.00020000"},{"price":"570407.00000000","volume":"0.00020000"},{"price":"568874.00000000","volume":"0.00020000"},{"price":"567000.00000000","volume":"0.00100000"},{"price":"566348.00000000","volume":"0.00020000"},{"price":"560700.00000000","volume":"0.01115500"},{"price":"560342.00000000","volume":"0.00020000"},{"price":"560000.00000000","volume":"0.05000000"},{"price":"559067.00000000","volume":"0.00020000"},{"price":"554942.00000000","volume":"0.00020000"},{"price":"551000.00000000","volume":"0.00500000"},{"price":"550123.00000000","volume":"0.00020000"},{"price":"550001.000000000000000000","volume":"0.000272000000000000"},{"price":"550000.00000000","volume":"0.00238700"},{"price":"550000.00000000","volume":"0.00057700"},{"price":"550000.00000000","volume":"0.00020000"},{"price":"548970.00000000","volume":"0.00020000"},{"price":"546004.00000000","volume":"0.00020000"},{"price":"541230.00000000","volume":"0.00020000"},{"price":"540000.00000000","volume":"0.00067700"},{"price":"539787.00000000","volume":"0.00020000"},{"price":"537378.00000000","volume":"0.00051500"},{"price":"535004.00000000","volume":"0.00020000"},{"price":"530354.00000000","volume":"0.00020000"},{"price":"530000.00000000","volume":"0.05000000"},{"price":"530000.00000000","volume":"0.01056000"},{"price":"529687.00000000","volume":"0.00020000"},{"price":"529506.00000000","volume":"0.00020000"},{"price":"528987.00000000","volume":"0.00020000"},{"price":"528120.000000000000000000","volume":"0.004733000000000000"},{"price":"528077.00000000","volume":"0.00020000"},{"price":"527770.00000000","volume":"0.00020000"},{"price":"527143.000000000000000000","volume":"0.001897000000000000"},{"price":"525000.00000000","volume":"0.00020000"},{"price":"517000.00000000","volume":"0.00135200"},{"price":"510000.00000000","volume":"0.01060000"},{"price":"510000.00000000","volume":"0.00050000"},{"price":"510000.00000000","volume":"0.00600000"},{"price":"501000.000000000000000000","volume":"0.070939000000000000"},{"price":"500500.000000000000000000","volume":"0.001019000000000000"},{"price":"500015.00000000","volume":"0.00290900"},{"price":"500002.00000000","volume":"0.00099900"},{"price":"500000.00000000","volume":"0.00100000"},{"price":"500000.00000000","volume":"0.02000100"},{"price":"500000.00000000","volume":"0.00300000"},{"price":"500000.00000000","volume":"0.04000000"},{"price":"500000.00000000","volume":"0.00114100"},{"price":"500000.00000000","volume":"0.00100000"},{"price":"500000.00000000","volume":"0.00400000"},{"price":"500000.00000000","volume":"0.00020000"},{"price":"500000.00000000","volume":"0.01000000"},{"price":"500000.00000000","volume":"0.00025100"},{"price":"500000.000000000000000000","volume":"0.000437000000000000"},{"price":"500000.000000000000000000","volume":"0.006698000000000000"},{"price":"500000.000000000000000000","volume":"0.020000000000000000"},{"price":"500000.000000000000000000","volume":"0.000200000000000000"},{"price":"500000.000000000000000000","volume":"0.029286000000000000"},{"price":"500000.000000000000000000","volume":"0.143990000000000000"},{"price":"500000.000000000000000000","volume":"0.002000000000000000"},{"price":"500000.000000000000000000","volume":"0.000300000000000000"},{"price":"500000.000000000000000000","volume":"0.000900000000000000"},{"price":"500000.000000000000000000","volume":"0.003375000000000000"},{"price":"500000.000000000000000000","volume":"0.000600000000000000"},{"price":"495000.00000000","volume":"0.01051000"},{"price":"490000.00000000","volume":"0.05000000"},{"price":"485000.00000000","volume":"0.04232100"},{"price":"485000.00000000","volume":"0.00020000"},{"price":"480074.00000000","volume":"0.00057000"},{"price":"480000.000000000000000000","volume":"1.500000000000000000"},{"price":"478000.00000000","volume":"0.00600000"},{"price":"465000.00000000","volume":"0.00520200"},{"price":"463162.00000000","volume":"0.00050000"},{"price":"460904.00000000","volume":"0.00054500"},{"price":"460000.00000000","volume":"0.01043000"},{"price":"460000.000000000000000000","volume":"0.032608000000000000"},{"price":"458163.00000000","volume":"0.00021800"},{"price":"450000.00000000","volume":"0.00666600"},{"price":"450000.00000000","volume":"0.00333300"},{"price":"450000.00000000","volume":"0.00096300"},{"price":"450000.00000000","volume":"0.00222200"},{"price":"450000.00000000","volume":"0.05000000"},{"price":"450000.00000000","volume":"0.00333500"},{"price":"450000.00000000","volume":"0.02222300"},{"price":"450000.00000000","volume":"0.01092000"},{"price":"450000.00000000","volume":"0.01083100"},{"price":"450000.00000000","volume":"0.01436900"},{"price":"450000.00000000","volume":"0.01111100"},{"price":"450000.00000000","volume":"0.00020000"},{"price":"450000.000000000000000000","volume":"0.044444000000000000"},{"price":"450000.000000000000000000","volume":"0.002000000000000000"},{"price":"446929.000000000000000000","volume":"0.000119000000000000"},{"price":"445000.00000000","volume":"0.01053000"},{"price":"445000.000000000000000000","volume":"0.008500000000000000"},{"price":"445000.000000000000000000","volume":"0.010000000000000000"},{"price":"440000.00000000","volume":"0.05000000"},{"price":"430000.00000000","volume":"0.00050000"},{"price":"425000.00000000","volume":"0.01050000"},{"price":"425000.00000000","volume":"0.00020000"},{"price":"425000.000000000000000000","volume":"0.010011000000000000"},{"price":"420000.00000000","volume":"0.00050000"},{"price":"420000.00000000","volume":"0.05000000"},{"price":"415231.000000000000000000","volume":"0.002408000000000000"},{"price":"410000.00000000","volume":"0.00050000"},{"price":"410000.00000000","volume":"0.01190000"},{"price":"410000.00000000","volume":"0.00050000"},{"price":"400001.00000000","volume":"0.00375100"},{"price":"400001.00000000","volume":"0.00049900"},{"price":"400000.00000000","volume":"0.01050000"},{"price":"400000.00000000","volume":"0.04000000"},{"price":"400000.00000000","volume":"0.00050000"},{"price":"400000.00000000","volume":"0.00375000"},{"price":"400000.00000000","volume":"0.02099100"},{"price":"400000.00000000","volume":"0.01081200"},{"price":"400000.00000000","volume":"0.00250100"},{"price":"400000.00000000","volume":"0.00100000"},{"price":"400000.00000000","volume":"0.00020000"},{"price":"400000.00000000","volume":"0.01101500"},{"price":"400000.000000000000000000","volume":"0.002000000000000000"},{"price":"390000.00000000","volume":"0.00050000"},{"price":"390000.00000000","volume":"0.00256400"},{"price":"385000.00000000","volume":"0.00020000"},{"price":"384112.00000000","volume":"0.00052600"},{"price":"380000.00000000","volume":"0.00050000"},{"price":"378000.00000000","volume":"0.10000000"},{"price":"375415.00000000","volume":"0.00266300"},{"price":"371996.00000000","volume":"0.00026800"},{"price":"370000.00000000","volume":"0.00050000"},{"price":"370000.00000000","volume":"0.05000000"},{"price":"370000.00000000","volume":"0.01300000"},{"price":"364223.00000000","volume":"0.00058200"},{"price":"362447.00000000","volume":"0.00063000"},{"price":"360157.00000000","volume":"0.00073000"},{"price":"360000.00000000","volume":"0.00050000"},{"price":"360000.00000000","volume":"0.00138800"},{"price":"360000.00000000","volume":"0.00138800"},{"price":"360000.00000000","volume":"0.00138800"},{"price":"359000.00000000","volume":"0.01392700"},{"price":"358403.00000000","volume":"0.00098200"},{"price":"355433.00000000","volume":"0.00050000"},{"price":"353656.00000000","volume":"0.00050000"},{"price":"352500.00000000","volume":"0.00028300"},{"price":"351931.00000000","volume":"0.00028400"},{"price":"350157.00000000","volume":"0.00091400"},{"price":"350000.00000000","volume":"0.00050000"},{"price":"350000.00000000","volume":"0.05714200"},{"price":"350000.00000000","volume":"0.00228500"},{"price":"350000.00000000","volume":"0.00020000"},{"price":"350000.000000000000000000","volume":"0.003000000000000000"},{"price":"350000.000000000000000000","volume":"0.002000000000000000"},{"price":"349530.00000000","volume":"0.00050000"},{"price":"345903.00000000","volume":"0.00105100"},{"price":"345622.00000000","volume":"0.00050000"},{"price":"344000.000000000000000000","volume":"0.014540000000000000"},{"price":"340157.00000000","volume":"0.00104900"},{"price":"340000.00000000","volume":"0.00259700"},{"price":"340000.00000000","volume":"0.01088000"},{"price":"340000.00000000","volume":"0.00588200"},{"price":"340000.00000000","volume":"0.00050000"},{"price":"340000.00000000","volume":"0.00588100"},{"price":"336241.00000000","volume":"0.00050000"},{"price":"334569.00000000","volume":"0.00050000"},{"price":"332905.00000000","volume":"0.00050000"},{"price":"332500.000000000000000000","volume":"0.005000000000000000"},{"price":"331248.00000000","volume":"0.00050000"},{"price":"330157.00000000","volume":"0.00111900"},{"price":"330000.00000000","volume":"0.05000000"},{"price":"330000.00000000","volume":"0.00050000"},{"price":"330000.00000000","volume":"0.00842400"},{"price":"329600.00000000","volume":"0.00050000"},{"price":"327960.00000000","volume":"0.00050000"},{"price":"326329.00000000","volume":"0.00050000"},{"price":"325000.00000000","volume":"0.00020000"},{"price":"324706.00000000","volume":"0.00050000"},{"price":"324488.000000000000000000","volume":"0.000900000000000000"},{"price":"323091.00000000","volume":"0.00050000"},{"price":"321501.00000000","volume":"0.00031100"},{"price":"320000.00000000","volume":"0.00050000"},{"price":"319271.00000000","volume":"0.00050000"},{"price":"316816.00000000","volume":"0.00050000"},{"price":"315240.00000000","volume":"0.00050000"},{"price":"311806.00000000","volume":"0.00050000"},{"price":"310000.00000000","volume":"0.00050000"},{"price":"309499.00000000","volume":"0.00050000"},{"price":"307959.00000000","volume":"0.00050000"},{"price":"306430.00000000","volume":"0.00050000"},{"price":"305005.00000000","volume":"0.01050000"},{"price":"304263.00000000","volume":"0.00050000"},{"price":"302750.00000000","volume":"0.00050000"},{"price":"301243.00000000","volume":"0.00050000"},{"price":"300005.00000000","volume":"0.01050000"},{"price":"300000.00000000","volume":"0.00050000"},{"price":"300000.00000000","volume":"0.03333300"},{"price":"300000.00000000","volume":"0.00066600"},{"price":"300000.00000000","volume":"0.01415200"},{"price":"300000.00000000","volume":"0.00020000"},{"price":"300000.000000000000000000","volume":"0.183333000000000000"},{"price":"300000.000000000000000000","volume":"0.003000000000000000"},{"price":"299747.00000000","volume":"0.00050000"},{"price":"297551.00000000","volume":"0.00085600"},{"price":"296029.00000000","volume":"0.00050000"},{"price":"294241.00000000","volume":"0.00050000"},{"price":"292781.00000000","volume":"0.00050000"},{"price":"290155.00000000","volume":"0.00099700"},{"price":"289001.00000000","volume":"0.00034600"},{"price":"288971.00000000","volume":"0.00054800"},{"price":"288624.00000000","volume":"0.00341600"},{"price":"288000.00000000","volume":"0.06000000"},{"price":"286993.00000000","volume":"0.00060500"},{"price":"285001.00000000","volume":"0.00035000"},{"price":"285000.00000000","volume":"0.00020000"},{"price":"284815.00000000","volume":"0.00066900"},{"price":"283426.00000000","volume":"0.00073800"},{"price":"282045.00000000","volume":"0.00081200"},{"price":"280001.00000000","volume":"0.00035700"},{"price":"280000.00000000","volume":"0.05000000"},{"price":"279888.00000000","volume":"0.00357200"},{"price":"279675.00000000","volume":"0.00089800"},{"price":"278312.00000000","volume":"0.00097600"},{"price":"276955.00000000","volume":"0.00107000"},{"price":"276333.00000000","volume":"0.04436000"},{"price":"275605.00000000","volume":"0.00077100"},{"price":"275001.00000000","volume":"0.00036300"},{"price":"275000.00000000","volume":"0.05000000"},{"price":"275000.00000000","volume":"0.07272700"},{"price":"275000.00000000","volume":"0.00340300"},{"price":"274262.00000000","volume":"0.00073200"},{"price":"270951.00000000","volume":"0.00063900"},{"price":"270001.00000000","volume":"0.00037000"},{"price":"270000.00000000","volume":"0.00050000"},{"price":"270000.00000000","volume":"0.00074000"},{"price":"265000.00000000","volume":"0.00050000"},{"price":"260000.00000000","volume":"0.00050000"},{"price":"260000.00000000","volume":"0.00115300"},{"price":"256000.00000000","volume":"0.01055000"},{"price":"252252.00000000","volume":"0.00050000"},{"price":"250786.00000000","volume":"0.03987400"},{"price":"250009.000000000000000000","volume":"0.250000000000000000"},{"price":"250003.00000000","volume":"0.00039900"},{"price":"250000.00000000","volume":"0.00400000"},{"price":"250000.00000000","volume":"0.01000000"},{"price":"250000.00000000","volume":"0.00200000"},{"price":"250000.00000000","volume":"0.00100400"},{"price":"250000.00000000","volume":"0.00600000"},{"price":"250000.00000000","volume":"0.00640000"},{"price":"250000.00000000","volume":"0.02832400"},{"price":"250000.00000000","volume":"0.00200000"},{"price":"250000.00000000","volume":"0.00020000"},{"price":"250000.000000000000000000","volume":"0.010000000000000000"},{"price":"244644.000000000000000000","volume":"0.009000000000000000"},{"price":"243779.00000000","volume":"0.00050000"},{"price":"242389.00000000","volume":"0.01002900"},{"price":"240000.00000000","volume":"0.00391700"},{"price":"240000.00000000","volume":"0.00050000"},{"price":"240000.00000000","volume":"0.00063600"},{"price":"240000.00000000","volume":"0.05000000"},{"price":"240000.000000000000000000","volume":"0.003704000000000000"},{"price":"235786.00000000","volume":"0.04241100"},{"price":"234005.00000000","volume":"0.00440700"},{"price":"233440.00000000","volume":"0.14342000"},{"price":"230000.00000000","volume":"0.00087000"},{"price":"230000.00000000","volume":"0.00652100"},{"price":"228003.00000000","volume":"0.01031000"},{"price":"225000.00000000","volume":"0.00112100"},{"price":"225000.00000000","volume":"0.00666600"},{"price":"220786.00000000","volume":"0.04529300"},{"price":"220000.00000000","volume":"0.05000000"},{"price":"219450.00000000","volume":"0.00300000"},{"price":"212700.000000000000000000","volume":"0.010000000000000000"},{"price":"212212.00000000","volume":"0.00050000"},{"price":"211200.00000000","volume":"0.15852300"},{"price":"210100.00000000","volume":"0.01427800"},{"price":"210000.00000000","volume":"0.00150000"},{"price":"209000.00000000","volume":"0.00050000"},{"price":"208208.00000000","volume":"0.00050000"},{"price":"207860.00000000","volume":"0.00096200"},{"price":"203500.00000000","volume":"0.00098300"},{"price":"200786.00000000","volume":"0.04980500"},{"price":"200016.00000000","volume":"0.24238100"},{"price":"200005.00000000","volume":"0.01035000"},{"price":"200000.00000000","volume":"0.01000000"},{"price":"200000.00000000","volume":"0.00400000"},{"price":"200000.00000000","volume":"0.00353300"},{"price":"200000.00000000","volume":"0.01500000"},{"price":"200000.00000000","volume":"0.00500000"},{"price":"200000.00000000","volume":"0.00750000"},{"price":"200000.00000000","volume":"0.25000000"},{"price":"200000.00000000","volume":"0.30000000"},{"price":"200000.00000000","volume":"0.09188500"},{"price":"200000.00000000","volume":"0.05000000"},{"price":"200000.000000000000000000","volume":"0.002640000000000000"},{"price":"200000.000000000000000000","volume":"0.050000000000000000"},{"price":"200000.000000000000000000","volume":"0.025000000000000000"},{"price":"200000.000000000000000000","volume":"0.010000000000000000"},{"price":"200000.000000000000000000","volume":"0.000120000000000000"},{"price":"198000.00000000","volume":"0.00080000"},{"price":"190000.00000000","volume":"0.00050000"},{"price":"190000.000000000000000000","volume":"0.050000000000000000"},{"price":"189148.000000000000000000","volume":"0.000280000000000000"},{"price":"188919.00000000","volume":"0.00050000"},{"price":"188000.000000000000000000","volume":"0.010000000000000000"},{"price":"186777.000000000000000000","volume":"0.004043000000000000"},{"price":"186186.00000000","volume":"0.00050000"},{"price":"185567.000000000000000000","volume":"0.030091000000000000"},{"price":"185000.00000000","volume":"0.02702700"},{"price":"182500.00000000","volume":"0.00050000"},{"price":"180000.00000000","volume":"0.08959900"},{"price":"180000.00000000","volume":"0.00056600"},{"price":"180000.00000000","volume":"0.02020500"},{"price":"180000.000000000000000000","volume":"0.050000000000000000"},{"price":"178599.00000000","volume":"0.00050000"},{"price":"175000.00000000","volume":"0.05695600"},{"price":"175000.00000000","volume":"0.00086000"},{"price":"175000.00000000","volume":"0.00050000"},{"price":"175000.00000000","volume":"0.00857100"},{"price":"172001.00000000","volume":"0.00102800"},{"price":"170000.00000000","volume":"0.00090000"},{"price":"168000.00000000","volume":"0.00733900"},{"price":"166779.00000000","volume":"0.00050000"},{"price":"165000.00000000","volume":"0.00360000"},{"price":"165000.00000000","volume":"0.00934900"},{"price":"162812.000000000000000000","volume":"0.000307000000000000"},{"price":"162200.000000000000000000","volume":"0.001394000000000000"},{"price":"161500.00000000","volume":"0.00050100"},{"price":"160005.00000000","volume":"0.02319000"},{"price":"160000.00000000","volume":"0.00350000"},{"price":"160000.00000000","volume":"0.00420000"},{"price":"160000.00000000","volume":"0.00100000"},{"price":"160000.000000000000000000","volume":"0.001011000000000000"},{"price":"159999.00000000","volume":"0.00132900"},{"price":"159600.000000000000000000","volume":"0.010000000000000000"},{"price":"156156.00000000","volume":"0.00050000"},{"price":"156000.00000000","volume":"0.00050000"},{"price":"155990.00000000","volume":"0.00050000"},{"price":"155820.00000000","volume":"0.00050000"},{"price":"155010.00000000","volume":"0.00050000"},{"price":"155000.00000000","volume":"0.03318400"},{"price":"152400.00000000","volume":"0.03280800"},{"price":"151300.000000000000000000","volume":"0.045604000000000000"},{"price":"150000.00000000","volume":"0.00214700"},{"price":"150000.00000000","volume":"0.00500000"},{"price":"150000.00000000","volume":"0.01500000"},{"price":"150000.00000000","volume":"0.01000000"},{"price":"150000.000000000000000000","volume":"0.015000000000000000"},{"price":"146200.00000000","volume":"0.00068000"},{"price":"145008.00000000","volume":"0.01348200"},{"price":"145000.00000000","volume":"0.00500000"},{"price":"144500.000000000000000000","volume":"0.010000000000000000"},{"price":"144444.00000000","volume":"0.00034500"},{"price":"144000.000000000000000000","volume":"0.001388000000000000"},{"price":"142015.00000000","volume":"0.00103400"},{"price":"141000.00000000","volume":"0.00050000"},{"price":"140834.000000000000000000","volume":"0.000127000000000000"},{"price":"140000.00000000","volume":"0.00143000"},{"price":"135550.00000000","volume":"0.00270000"},{"price":"135000.00000000","volume":"0.00681500"},{"price":"135000.000000000000000000","volume":"0.000505000000000000"},{"price":"133960.000000000000000000","volume":"0.000597000000000000"},{"price":"131779.00000000","volume":"0.00050000"},{"price":"131000.00000000","volume":"0.00114600"},{"price":"130102.00000000","volume":"0.00104500"},{"price":"130000.00000000","volume":"0.00100000"},{"price":"129369.00000000","volume":"0.00386400"},{"price":"128579.00000000","volume":"0.00050000"},{"price":"128000.00000000","volume":"0.00134800"},{"price":"125888.00000000","volume":"0.10000000"},{"price":"125800.000000000000000000","volume":"0.010000000000000000"},{"price":"125000.000000000000000000","volume":"0.005526000000000000"},{"price":"124750.00000000","volume":"0.00250000"},{"price":"124130.000000000000000000","volume":"0.100000000000000000"},{"price":"122950.00000000","volume":"0.00023000"},{"price":"121777.000000000000000000","volume":"0.041059000000000000"},{"price":"120501.00000000","volume":"0.00165000"},{"price":"120015.00000000","volume":"0.00104100"},{"price":"120000.00000000","volume":"0.00370000"},{"price":"120000.00000000","volume":"0.00426000"},{"price":"120000.00000000","volume":"0.01230000"},{"price":"120000.00000000","volume":"0.00333300"},{"price":"120000.00000000","volume":"0.00167000"},{"price":"117779.00000000","volume":"0.00050000"},{"price":"115001.00000000","volume":"0.00104400"},{"price":"115000.00000000","volume":"0.00174000"},{"price":"114649.00000000","volume":"0.01000000"},{"price":"112000.00000000","volume":"0.00089300"},{"price":"110015.00000000","volume":"0.00105200"},{"price":"110001.00000000","volume":"0.02181700"},{"price":"110000.00000000","volume":"0.00218200"},{"price":"110000.00000000","volume":"0.11189000"},{"price":"109009.00000000","volume":"0.00053000"},{"price":"107779.00000000","volume":"0.00050000"},{"price":"105105.00000000","volume":"0.00050000"},{"price":"105000.00000000","volume":"0.00191000"},{"price":"102000.00000000","volume":"0.03000000"},{"price":"101750.000000000000000000","volume":"0.113661000000000000"},{"price":"100549.000000000000000000","volume":"0.000228000000000000"},{"price":"100446.00000000","volume":"0.00103500"},{"price":"100007.00000000","volume":"0.00250000"},{"price":"100001.00000000","volume":"0.19460300"},{"price":"100001.00000000","volume":"0.00262900"},{"price":"100000.00000000","volume":"0.01721100"},{"price":"100000.00000000","volume":"0.00300000"},{"price":"100000.00000000","volume":"0.00278300"},{"price":"100000.00000000","volume":"0.00200000"},{"price":"100000.00000000","volume":"0.00070000"},{"price":"100000.00000000","volume":"0.00200000"},{"price":"100000.00000000","volume":"0.00300000"},{"price":"100000.00000000","volume":"0.01822200"},{"price":"100000.00000000","volume":"0.00100000"},{"price":"100000.00000000","volume":"0.01500000"},{"price":"100000.00000000","volume":"0.00200000"},{"price":"100000.00000000","volume":"0.00022000"},{"price":"100000.000000000000000000","volume":"0.021678000000000000"},{"price":"100000.000000000000000000","volume":"0.000200000000000000"},{"price":"100000.000000000000000000","volume":"0.002262000000000000"},{"price":"100000.000000000000000000","volume":"0.014360000000000000"},{"price":"100000.000000000000000000","volume":"0.020000000000000000"},{"price":"100000.000000000000000000","volume":"0.010570000000000000"},{"price":"99900.000000000000000000","volume":"0.100000000000000000"},{"price":"99015.00000000","volume":"0.00103000"},{"price":"97519.00000000","volume":"0.00078900"},{"price":"95000.00000000","volume":"0.00059000"},{"price":"95000.000000000000000000","volume":"1.000012000000000000"},{"price":"92000.00000000","volume":"0.00543400"},{"price":"91659.00000000","volume":"0.00050000"},{"price":"91502.00000000","volume":"0.00054600"},{"price":"91500.00000000","volume":"0.00109200"},{"price":"90989.000000000000000000","volume":"1.000000000000000000"},{"price":"90685.00000000","volume":"0.00285200"},{"price":"90020.00000000","volume":"0.04000000"},{"price":"90000.00000000","volume":"0.00900000"},{"price":"90000.00000000","volume":"0.00246000"},{"price":"90000.00000000","volume":"0.01000000"},{"price":"90000.00000000","volume":"0.04918800"},{"price":"90000.000000000000000000","volume":"0.175022000000000000"},{"price":"89250.00000000","volume":"0.00056100"},{"price":"88859.00000000","volume":"0.00050000"},{"price":"87878.00000000","volume":"0.00050000"},{"price":"87779.00000000","volume":"0.00050000"},{"price":"87150.00000000","volume":"0.00057300"},{"price":"86868.00000000","volume":"0.00050000"},{"price":"85000.00000000","volume":"0.00050000"},{"price":"85000.00000000","volume":"0.00320000"},{"price":"83879.00000000","volume":"0.00050000"},{"price":"83001.00000000","volume":"0.00060300"},{"price":"83000.000000000000000000","volume":"0.029213000000000000"},{"price":"80102.00000000","volume":"0.00062400"},{"price":"80000.00000000","volume":"0.00050000"},{"price":"80000.00000000","volume":"0.01000000"},{"price":"80000.00000000","volume":"0.00300000"},{"price":"80000.00000000","volume":"0.00100000"},{"price":"80000.00000000","volume":"0.00624700"},{"price":"80000.00000000","volume":"0.00450000"},{"price":"80000.00000000","volume":"0.00289100"},{"price":"80000.000000000000000000","volume":"0.044687000000000000"},{"price":"78789.00000000","volume":"0.00050000"},{"price":"77444.000000000000000000","volume":"0.064563000000000000"},{"price":"77400.00000000","volume":"0.00064600"},{"price":"75017.00000000","volume":"0.00200000"},{"price":"75000.00000000","volume":"0.00050000"},{"price":"75000.00000000","volume":"0.00135000"},{"price":"75000.00000000","volume":"0.00134000"},{"price":"75000.000000000000000000","volume":"0.020000000000000000"},{"price":"74000.00000000","volume":"0.00270200"},{"price":"72000.00000000","volume":"0.00140000"},{"price":"70000.00000000","volume":"0.00050000"},{"price":"70000.00000000","volume":"0.01000000"},{"price":"70000.00000000","volume":"0.00050000"},{"price":"70000.00000000","volume":"0.00285800"},{"price":"70000.00000000","volume":"0.07607700"},{"price":"70000.00000000","volume":"1.00000000"},{"price":"67876.00000000","volume":"0.00050000"},{"price":"65000.00000000","volume":"0.00642000"},{"price":"63000.00000000","volume":"0.00158000"},{"price":"62500.00000000","volume":"0.00160000"},{"price":"61150.00000000","volume":"0.00020000"},{"price":"61070.00000000","volume":"0.00200000"},{"price":"60000.00000000","volume":"0.01629000"},{"price":"60000.00000000","volume":"0.00090000"},{"price":"60000.00000000","volume":"0.01000000"},{"price":"60000.00000000","volume":"0.00334000"},{"price":"60000.00000000","volume":"0.17055000"},{"price":"58899.00000000","volume":"0.00050000"},{"price":"57779.00000000","volume":"0.00050000"},{"price":"57500.00000000","volume":"0.00348000"},{"price":"56598.00000000","volume":"0.00250800"},{"price":"56400.00000000","volume":"0.00020000"},{"price":"56200.00000000","volume":"0.01400000"},{"price":"56000.00000000","volume":"0.00180000"},{"price":"55000.00000000","volume":"0.00436400"},{"price":"55000.000000000000000000","volume":"1.000000000000000000"},{"price":"52779.00000000","volume":"0.00050000"},{"price":"52500.00000000","volume":"0.00381000"},{"price":"52000.00000000","volume":"0.00193000"},{"price":"50000.00000000","volume":"0.02000000"},{"price":"50000.00000000","volume":"0.01000000"},{"price":"50000.00000000","volume":"0.00100000"},{"price":"50000.00000000","volume":"0.00100000"},{"price":"50000.00000000","volume":"0.00280000"},{"price":"50000.00000000","volume":"0.00400000"},{"price":"50000.00000000","volume":"0.00600000"},{"price":"50000.00000000","volume":"0.08362600"},{"price":"50000.000000000000000000","volume":"0.000200000000000000"},{"price":"50000.000000000000000000","volume":"0.003396000000000000"},{"price":"50000.000000000000000000","volume":"0.050000000000000000"},{"price":"50000.000000000000000000","volume":"0.140000000000000000"},{"price":"50000.000000000000000000","volume":"0.010640000000000000"},{"price":"49999.00000000","volume":"0.00050000"},{"price":"49999.00000000","volume":"0.00050000"},{"price":"47394.000000000000000000","volume":"0.000485000000000000"},{"price":"46679.00000000","volume":"0.00050000"},{"price":"46464.00000000","volume":"0.00050000"},{"price":"46000.00000000","volume":"0.01127000"},{"price":"46000.00000000","volume":"0.00217300"},{"price":"45750.00000000","volume":"0.00157300"},{"price":"45688.00000000","volume":"0.00100200"},{"price":"45000.00000000","volume":"0.01000000"},{"price":"45000.00000000","volume":"0.02000000"},{"price":"44999.00000000","volume":"0.00500000"},{"price":"44786.00000000","volume":"0.01116500"},{"price":"44559.00000000","volume":"0.00050000"},{"price":"44000.00000000","volume":"0.00060000"},{"price":"43666.00000000","volume":"0.00450000"},{"price":"43400.000000000000000000","volume":"0.001000000000000000"},{"price":"43200.000000000000000000","volume":"0.001000000000000000"},{"price":"43000.000000000000000000","volume":"0.001000000000000000"},{"price":"42800.000000000000000000","volume":"0.001000000000000000"},{"price":"42600.000000000000000000","volume":"0.001000000000000000"},{"price":"42500.00000000","volume":"0.00470600"},{"price":"42400.000000000000000000","volume":"0.001000000000000000"},{"price":"42400.000000000000000000","volume":"0.001000000000000000"},{"price":"42200.000000000000000000","volume":"0.001000000000000000"},{"price":"42200.000000000000000000","volume":"0.001000000000000000"},{"price":"42000.00000000","volume":"0.00240000"},{"price":"42000.000000000000000000","volume":"0.001000000000000000"},{"price":"40000.00000000","volume":"0.00100000"},{"price":"40000.00000000","volume":"0.03898600"},{"price":"40000.00000000","volume":"0.01000000"},{"price":"40000.00000000","volume":"0.00500000"},{"price":"40000.00000000","volume":"0.00043900"},{"price":"40000.000000000000000000","volume":"0.016347000000000000"},{"price":"39830.00000000","volume":"0.07000000"},{"price":"39550.00000000","volume":"0.04000000"},{"price":"38786.00000000","volume":"0.02786000"},{"price":"37779.00000000","volume":"0.00050000"},{"price":"37500.00000000","volume":"0.00266700"},{"price":"37019.00000000","volume":"0.00050000"},{"price":"36366.00000000","volume":"0.00050000"},{"price":"35779.00000000","volume":"0.00050000"},{"price":"35579.00000000","volume":"0.00050000"},{"price":"35000.00000000","volume":"0.00900000"},{"price":"35000.00000000","volume":"0.00140000"},{"price":"35000.00000000","volume":"0.00572000"},{"price":"33779.00000000","volume":"0.00050000"},{"price":"33501.00000000","volume":"0.00600000"},{"price":"33350.00000000","volume":"0.08000000"},{"price":"30900.000000000000000000","volume":"0.025193000000000000"},{"price":"30650.00000000","volume":"0.04500000"},{"price":"30250.00000000","volume":"0.08000000"},{"price":"30226.00000000","volume":"0.00962700"},{"price":"30000.00000000","volume":"0.00333300"},{"price":"30000.00000000","volume":"0.01500000"},{"price":"30000.00000000","volume":"0.00330000"},{"price":"30000.00000000","volume":"0.01000000"},{"price":"30000.00000000","volume":"0.01216600"},{"price":"30000.00000000","volume":"0.00666600"},{"price":"30000.000000000000000000","volume":"0.966666000000000000"},{"price":"29698.00000000","volume":"0.00024400"},{"price":"29005.000000000000000000","volume":"0.018593000000000000"},{"price":"28000.00000000","volume":"0.00700000"},{"price":"28000.00000000","volume":"0.00170000"},{"price":"27779.00000000","volume":"0.00050000"},{"price":"27500.00000000","volume":"0.05017100"},{"price":"27272.00000000","volume":"0.00050000"},{"price":"26779.00000000","volume":"0.00050000"},{"price":"26626.00000000","volume":"0.00050000"},{"price":"25123.000000000000000000","volume":"0.013016000000000000"},{"price":"25090.000000000000000000","volume":"0.901131000000000000"},{"price":"25000.00000000","volume":"0.09000000"},{"price":"25000.00000000","volume":"1.00000000"},{"price":"25000.00000000","volume":"0.00175500"},{"price":"25000.00000000","volume":"0.00735800"},{"price":"25000.000000000000000000","volume":"0.009000000000000000"},{"price":"25000.000000000000000000","volume":"0.100000000000000000"},{"price":"23579.00000000","volume":"0.00050000"},{"price":"22721.00000000","volume":"5.00000000"},{"price":"22550.00000000","volume":"0.08000000"},{"price":"22292.00000000","volume":"0.00050000"},{"price":"22000.00000000","volume":"0.00157100"},{"price":"21175.00000000","volume":"0.00100000"},{"price":"20019.00000000","volume":"0.00050000"},{"price":"20000.00000000","volume":"0.00050000"},{"price":"20000.00000000","volume":"0.00100000"},{"price":"20000.00000000","volume":"0.01000000"},{"price":"20000.00000000","volume":"0.03051400"},{"price":"20000.00000000","volume":"0.74997600"},{"price":"20000.00000000","volume":"0.04814300"},{"price":"20000.00000000","volume":"0.03394400"},{"price":"20000.00000000","volume":"0.00050000"},{"price":"20000.00000000","volume":"0.00050000"},{"price":"20000.00000000","volume":"0.01100000"},{"price":"20000.00000000","volume":"0.50000000"},{"price":"20000.00000000","volume":"0.00457500"},{"price":"20000.00000000","volume":"2.00000000"},{"price":"20000.000000000000000000","volume":"0.256554000000000000"},{"price":"20000.000000000000000000","volume":"0.009408000000000000"},{"price":"20000.000000000000000000","volume":"0.000287000000000000"},{"price":"20000.000000000000000000","volume":"1.000000000000000000"},{"price":"20000.000000000000000000","volume":"0.020000000000000000"},{"price":"20000.000000000000000000","volume":"0.056095000000000000"},{"price":"19696.00000000","volume":"0.00050000"},{"price":"19689.00000000","volume":"0.02390400"},{"price":"19500.00000000","volume":"0.00100000"},{"price":"18879.00000000","volume":"0.00050000"},{"price":"18779.00000000","volume":"0.00050000"},{"price":"18001.00000000","volume":"1.00000000"},{"price":"17878.00000000","volume":"0.00050000"},{"price":"17678.000000000000000000","volume":"0.000498000000000000"},{"price":"17659.00000000","volume":"0.00050000"},{"price":"17228.000000000000000000","volume":"0.013290000000000000"},{"price":"17225.000000000000000000","volume":"0.013292000000000000"},{"price":"17000.00000000","volume":"0.00300000"},{"price":"16666.00000000","volume":"0.00050000"},{"price":"16000.00000000","volume":"0.01935400"},{"price":"15887.00000000","volume":"0.01833000"},{"price":"15779.00000000","volume":"0.00050000"},{"price":"15629.00000000","volume":"0.00050000"},{"price":"15400.00000000","volume":"0.00759700"},{"price":"15352.00000000","volume":"0.01134600"},{"price":"15000.00000000","volume":"0.09000000"},{"price":"15000.00000000","volume":"0.04896900"},{"price":"15000.00000000","volume":"0.02192500"},{"price":"15000.00000000","volume":"0.06150800"},{"price":"15000.00000000","volume":"0.02100000"},{"price":"15000.00000000","volume":"0.33241600"},{"price":"15000.00000000","volume":"0.01314600"},{"price":"15000.00000000","volume":"0.02392700"},{"price":"15000.00000000","volume":"0.02542300"},{"price":"15000.00000000","volume":"0.01019100"},{"price":"15000.00000000","volume":"0.00056200"},{"price":"15000.000000000000000000","volume":"0.007822000000000000"},{"price":"15000.000000000000000000","volume":"0.019732000000000000"},{"price":"14940.000000000000000000","volume":"0.008230000000000000"},{"price":"14790.00000000","volume":"1.00000000"},{"price":"14191.00000000","volume":"0.05357100"},{"price":"14159.00000000","volume":"0.00350000"},{"price":"14159.000000000000000000","volume":"0.000282000000000000"},{"price":"14087.000000000000000000","volume":"0.000141000000000000"},{"price":"13926.000000000000000000","volume":"0.007456000000000000"},{"price":"13710.00000000","volume":"0.00130000"},{"price":"13458.00000000","volume":"0.00100000"},{"price":"13379.00000000","volume":"0.00050000"},{"price":"13018.00000000","volume":"0.00050000"},{"price":"13000.00000000","volume":"0.01556000"},{"price":"12798.00000000","volume":"0.00100000"},{"price":"12777.00000000","volume":"0.00050000"},{"price":"12666.00000000","volume":"0.00050000"},{"price":"12500.00000000","volume":"0.00040000"},{"price":"12345.00000000","volume":"0.00972000"},{"price":"12000.00000000","volume":"0.01000000"},{"price":"12000.00000000","volume":"0.00100000"},{"price":"12000.00000000","volume":"0.02000000"},{"price":"12000.00000000","volume":"0.02053600"},{"price":"12000.00000000","volume":"0.02287100"},{"price":"11935.000000000000000000","volume":"1.470020000000000000"},{"price":"11800.00000000","volume":"0.00050000"},{"price":"11800.00000000","volume":"0.00178000"},{"price":"11659.00000000","volume":"0.00050000"},{"price":"11449.00000000","volume":"0.00050000"},{"price":"11421.00000000","volume":"0.00073500"},{"price":"11200.00000000","volume":"0.00178600"},{"price":"11200.000000000000000000","volume":"0.005841000000000000"},{"price":"10900.000000000000000000","volume":"0.010810000000000000"},{"price":"10777.00000000","volume":"0.00050000"},{"price":"10679.00000000","volume":"0.00050000"},{"price":"10666.00000000","volume":"0.00050000"},{"price":"10275.00000000","volume":"0.00052400"},{"price":"10001.00000000","volume":"0.00099900"},{"price":"10000.00000000","volume":"0.00090000"},{"price":"10000.00000000","volume":"0.04600000"},{"price":"10000.00000000","volume":"0.06000000"},{"price":"10000.00000000","volume":"0.00890000"},{"price":"10000.00000000","volume":"0.00191600"},{"price":"10000.00000000","volume":"0.01800000"},{"price":"10000.00000000","volume":"0.01759200"},{"price":"10000.00000000","volume":"1.00000000"},{"price":"10000.00000000","volume":"0.00100000"},{"price":"10000.00000000","volume":"0.01269900"},{"price":"10000.00000000","volume":"0.00100000"},{"price":"10000.00000000","volume":"1.00000000"},{"price":"10000.00000000","volume":"0.01990000"},{"price":"10000.00000000","volume":"0.01466200"},{"price":"10000.00000000","volume":"0.01443300"},{"price":"10000.00000000","volume":"0.00050000"},{"price":"10000.00000000","volume":"0.00790000"},{"price":"10000.00000000","volume":"0.02464200"},{"price":"10000.00000000","volume":"1.00000000"},{"price":"10000.00000000","volume":"0.00069100"},{"price":"10000.00000000","volume":"1.00000000"},{"price":"10000.00000000","volume":"0.01112600"},{"price":"10000.00000000","volume":"0.00170000"},{"price":"10000.00000000","volume":"0.00020000"},{"price":"10000.00000000","volume":"0.00094700"},{"price":"10000.000000000000000000","volume":"0.002799000000000000"},{"price":"10000.000000000000000000","volume":"0.003000000000000000"},{"price":"10000.000000000000000000","volume":"0.029285000000000000"},{"price":"10000.000000000000000000","volume":"1.000000000000000000"},{"price":"10000.000000000000000000","volume":"0.000400000000000000"},{"price":"10000.000000000000000000","volume":"0.007500000000000000"},{"price":"10000.000000000000000000","volume":"0.250000000000000000"},{"price":"10000.000000000000000000","volume":"1.000000000000000000"},{"price":"9876.00000000","volume":"0.00100000"},{"price":"9800.000000000000000000","volume":"0.005222000000000000"},{"price":"9759.00000000","volume":"0.00050000"},{"price":"9700.00000000","volume":"0.00985400"},{"price":"9359.00000000","volume":"0.00050000"},{"price":"9310.00000000","volume":"0.00098300"},{"price":"9172.000000000000000000","volume":"0.005451000000000000"},{"price":"9112.00000000","volume":"0.00200000"},{"price":"9069.00000000","volume":"0.00793800"},{"price":"9020.00000000","volume":"0.01000000"},{"price":"9000.00000000","volume":"0.00050000"},{"price":"9000.00000000","volume":"0.02354000"},{"price":"9000.00000000","volume":"0.01081000"},{"price":"9000.000000000000000000","volume":"0.004383000000000000"},{"price":"8900.000000000000000000","volume":"0.006803000000000000"},{"price":"8900.000000000000000000","volume":"0.006803000000000000"},{"price":"8900.000000000000000000","volume":"0.006803000000000000"},{"price":"8779.00000000","volume":"0.00050000"},{"price":"8779.00000000","volume":"0.00050000"},{"price":"8779.00000000","volume":"0.00050000"},{"price":"8700.00000000","volume":"0.00103400"},{"price":"8596.00000000","volume":"0.01169600"},{"price":"8500.00000000","volume":"0.06100000"},{"price":"8500.00000000","volume":"0.01100000"},{"price":"8379.00000000","volume":"0.00050000"},{"price":"8282.00000000","volume":"0.00050000"},{"price":"8127.00000000","volume":"0.00738200"},{"price":"8000.00000000","volume":"0.01081900"},{"price":"8000.000000000000000000","volume":"0.000404000000000000"},{"price":"7879.00000000","volume":"0.00050000"},{"price":"7870.00000000","volume":"0.00050000"},{"price":"7790.00000000","volume":"0.01147500"},{"price":"7777.00000000","volume":"0.00050000"},{"price":"7747.00000000","volume":"0.02256700"},{"price":"7619.00000000","volume":"0.02299000"},{"price":"7500.00000000","volume":"0.00800000"},{"price":"7380.00000000","volume":"0.04235700"},{"price":"7379.00000000","volume":"0.00050000"},{"price":"7310.000000000000000000","volume":"0.006240000000000000"},{"price":"7304.00000000","volume":"0.00273800"},{"price":"7000.00000000","volume":"0.00969100"},{"price":"7000.00000000","volume":"0.00747400"},{"price":"7000.00000000","volume":"0.00033200"},{"price":"7000.00000000","volume":"0.00514200"},{"price":"7000.000000000000000000","volume":"0.006562000000000000"},{"price":"6800.00000000","volume":"1.00000000"},{"price":"6779.00000000","volume":"0.00050000"},{"price":"6779.00000000","volume":"0.00050000"},{"price":"6779.00000000","volume":"0.00050000"},{"price":"6701.00000000","volume":"0.00294200"},{"price":"6576.00000000","volume":"0.00050000"},{"price":"6500.00000000","volume":"0.51091400"},{"price":"6000.00000000","volume":"0.01600000"},{"price":"6000.000000000000000000","volume":"0.000146000000000000"},{"price":"5911.00000000","volume":"0.00732500"},{"price":"5879.00000000","volume":"0.00050000"},{"price":"5800.000000000000000000","volume":"1.964232000000000000"},{"price":"5779.00000000","volume":"0.00050000"},{"price":"5777.00000000","volume":"0.00050000"},{"price":"5777.00000000","volume":"0.00050000"},{"price":"5761.00000000","volume":"1.00011700"},{"price":"5679.00000000","volume":"0.00050000"},{"price":"5670.00000000","volume":"0.00050000"},{"price":"5653.00000000","volume":"0.00354700"},{"price":"5650.00000000","volume":"0.03120700"},{"price":"5548.00000000","volume":"0.03093600"},{"price":"5548.00000000","volume":"0.03093600"},{"price":"5500.00000000","volume":"0.01120900"},{"price":"5500.000000000000000000","volume":"0.818181000000000000"},{"price":"5459.00000000","volume":"0.00050000"},{"price":"5379.00000000","volume":"0.00050000"},{"price":"5379.00000000","volume":"0.00100000"},{"price":"5300.00000000","volume":"0.01019300"},{"price":"5255.00000000","volume":"0.01000000"},{"price":"5204.000000000000000000","volume":"0.003499000000000000"},{"price":"5200.00000000","volume":"0.00384600"},{"price":"5185.000000000000000000","volume":"0.004985000000000000"},{"price":"5030.00000000","volume":"0.00024800"},{"price":"5000.00000000","volume":"0.02000000"},{"price":"5000.00000000","volume":"0.00050000"},{"price":"5000.00000000","volume":"0.00221700"},{"price":"5000.00000000","volume":"0.02000000"},{"price":"5000.00000000","volume":"1.00000000"},{"price":"5000.00000000","volume":"1.20000000"},{"price":"5000.00000000","volume":"0.00191600"},{"price":"5000.00000000","volume":"1.00000000"},{"price":"5000.00000000","volume":"1.00000000"},{"price":"5000.00000000","volume":"0.00584800"},{"price":"5000.00000000","volume":"0.00060300"},{"price":"5000.00000000","volume":"0.07760000"},{"price":"5000.00000000","volume":"0.00860400"},{"price":"5000.00000000","volume":"0.00779400"},{"price":"5000.00000000","volume":"0.12228500"},{"price":"5000.00000000","volume":"0.00400000"},{"price":"5000.00000000","volume":"1.00000000"},{"price":"5000.00000000","volume":"0.00359200"},{"price":"5000.00000000","volume":"0.00180000"},{"price":"5000.00000000","volume":"0.01469600"},{"price":"5000.00000000","volume":"0.00836500"},{"price":"5000.00000000","volume":"0.01800800"},{"price":"5000.00000000","volume":"0.00390000"},{"price":"5000.00000000","volume":"0.06000000"},{"price":"5000.00000000","volume":"0.00390000"},{"price":"5000.00000000","volume":"0.00206200"},{"price":"5000.00000000","volume":"0.00028900"},{"price":"5000.00000000","volume":"0.00440000"},{"price":"5000.000000000000000000","volume":"0.002747000000000000"},{"price":"5000.000000000000000000","volume":"0.015000000000000000"},{"price":"5000.000000000000000000","volume":"1.000000000000000000"},{"price":"5000.000000000000000000","volume":"0.002000000000000000"},{"price":"5000.000000000000000000","volume":"0.044000000000000000"},{"price":"5000.000000000000000000","volume":"0.019782000000000000"},{"price":"5000.000000000000000000","volume":"0.000166000000000000"},{"price":"5000.000000000000000000","volume":"0.000814000000000000"},{"price":"5000.000000000000000000","volume":"0.017600000000000000"},{"price":"5000.000000000000000000","volume":"1.000000000000000000"},{"price":"5000.000000000000000000","volume":"1.000000000000000000"},{"price":"5000.000000000000000000","volume":"0.500000000000000000"},{"price":"5000.000000000000000000","volume":"0.003783000000000000"},{"price":"5000.000000000000000000","volume":"0.000127000000000000"},{"price":"4962.00000000","volume":"0.00047400"},{"price":"4920.000000000000000000","volume":"0.002404000000000000"},{"price":"4871.00000000","volume":"0.05748300"},{"price":"4800.00000000","volume":"0.02567700"},{"price":"4799.000000000000000000","volume":"0.004684000000000000"},{"price":"4779.00000000","volume":"0.00050000"},{"price":"4779.00000000","volume":"0.00050000"},{"price":"4777.00000000","volume":"0.00050000"},{"price":"4732.00000000","volume":"0.00633900"},{"price":"4694.00000000","volume":"0.00213000"},{"price":"4659.00000000","volume":"0.00050000"},{"price":"4600.00000000","volume":"0.00551000"},{"price":"4500.00000000","volume":"0.03990100"},{"price":"4500.00000000","volume":"0.01349900"},{"price":"4500.000000000000000000","volume":"0.004400000000000000"},{"price":"4495.00000000","volume":"0.00954000"},{"price":"4439.000000000000000000","volume":"0.003985000000000000"},{"price":"4417.00000000","volume":"0.00090500"},{"price":"4359.00000000","volume":"0.00050000"},{"price":"4277.00000000","volume":"0.00050000"},{"price":"4148.00000000","volume":"0.03915000"},{"price":"4111.00000000","volume":"0.01146000"},{"price":"4000.00000000","volume":"0.00250000"},{"price":"4000.00000000","volume":"0.00050000"},{"price":"4000.00000000","volume":"0.00050000"},{"price":"4000.00000000","volume":"0.00779400"},{"price":"4000.00000000","volume":"0.00302000"},{"price":"4000.00000000","volume":"2.20000000"},{"price":"4000.000000000000000000","volume":"1.000000000000000000"},{"price":"4000.000000000000000000","volume":"0.006000000000000000"},{"price":"4000.000000000000000000","volume":"1.000000000000000000"},{"price":"4000.000000000000000000","volume":"2.000000000000000000"},{"price":"4000.000000000000000000","volume":"0.003879000000000000"},{"price":"4000.000000000000000000","volume":"0.003862000000000000"},{"price":"4000.000000000000000000","volume":"0.003833000000000000"},{"price":"3905.00000000","volume":"0.00128000"},{"price":"3879.00000000","volume":"0.00050000"},{"price":"3856.00000000","volume":"1.00000900"},{"price":"3781.000000000000000000","volume":"0.002005000000000000"},{"price":"3779.00000000","volume":"0.00050000"},{"price":"3779.00000000","volume":"0.00050000"},{"price":"3599.00000000","volume":"0.00027700"},{"price":"3577.00000000","volume":"0.00050000"},{"price":"3551.00000000","volume":"0.00028100"},{"price":"3504.00000000","volume":"0.00142600"},{"price":"3500.00000000","volume":"0.00500000"},{"price":"3500.00000000","volume":"0.00085700"},{"price":"3500.00000000","volume":"0.01006700"},{"price":"3500.000000000000000000","volume":"1.300000000000000000"},{"price":"3500.000000000000000000","volume":"0.100000000000000000"},{"price":"3466.00000000","volume":"0.01004000"},{"price":"3382.00000000","volume":"0.00401000"},{"price":"3379.00000000","volume":"0.00050000"},{"price":"3376.00000000","volume":"0.00388800"},{"price":"3300.00000000","volume":"0.00849700"},{"price":"3200.00000000","volume":"0.00325900"},{"price":"3196.00000000","volume":"0.00438500"},{"price":"3182.00000000","volume":"0.00436500"},{"price":"3100.00000000","volume":"0.00020000"},{"price":"3000.00000000","volume":"0.01538400"},{"price":"3000.00000000","volume":"0.01434300"},{"price":"3000.00000000","volume":"0.00050000"},{"price":"3000.00000000","volume":"0.00050000"},{"price":"3000.00000000","volume":"0.66666600"},{"price":"3000.00000000","volume":"0.10000000"},{"price":"3000.00000000","volume":"0.00300000"},{"price":"3000.00000000","volume":"0.00418000"},{"price":"3000.00000000","volume":"0.00365000"},{"price":"3000.00000000","volume":"0.05333300"},{"price":"3000.00000000","volume":"0.00514100"},{"price":"3000.00000000","volume":"0.00437400"},{"price":"3000.00000000","volume":"0.00050000"},{"price":"3000.00000000","volume":"0.16669900"},{"price":"3000.00000000","volume":"0.00027700"},{"price":"3000.00000000","volume":"0.00032800"},{"price":"3000.00000000","volume":"0.00528000"},{"price":"3000.00000000","volume":"0.00041600"},{"price":"3000.000000000000000000","volume":"0.003295000000000000"},{"price":"3000.000000000000000000","volume":"0.000993000000000000"},{"price":"3000.000000000000000000","volume":"1.000000000000000000"},{"price":"2984.000000000000000000","volume":"1.000000000000000000"},{"price":"2900.00000000","volume":"0.60000000"},{"price":"2900.00000000","volume":"0.00624600"},{"price":"2900.00000000","volume":"0.00622800"},{"price":"2900.00000000","volume":"0.00142700"},{"price":"2879.00000000","volume":"0.00050000"},{"price":"2859.00000000","volume":"0.00050000"},{"price":"2859.00000000","volume":"0.00500000"},{"price":"2792.00000000","volume":"0.00050000"},{"price":"2792.00000000","volume":"0.00404000"},{"price":"2779.00000000","volume":"0.00050000"},{"price":"2777.00000000","volume":"0.00050000"},{"price":"2777.00000000","volume":"0.00050000"},{"price":"2750.00000000","volume":"1.00000000"},{"price":"2639.00000000","volume":"0.00751800"},{"price":"2600.00000000","volume":"0.00302000"},{"price":"2600.00000000","volume":"0.25000000"},{"price":"2555.00000000","volume":"0.00080000"},{"price":"2500.00000000","volume":"1.00000000"},{"price":"2500.00000000","volume":"1.00000000"},{"price":"2500.00000000","volume":"1.00000000"},{"price":"2500.00000000","volume":"0.00351900"},{"price":"2500.00000000","volume":"0.00080000"},{"price":"2500.00000000","volume":"1.00000000"},{"price":"2500.00000000","volume":"0.00648900"},{"price":"2500.00000000","volume":"0.01051200"},{"price":"2500.00000000","volume":"0.03815600"},{"price":"2500.00000000","volume":"0.00050000"},{"price":"2500.00000000","volume":"0.00038800"},{"price":"2500.000000000000000000","volume":"1.000000000000000000"},{"price":"2500.000000000000000000","volume":"1.000000000000000000"},{"price":"2379.00000000","volume":"0.00050000"},{"price":"2379.00000000","volume":"0.00050000"},{"price":"2359.00000000","volume":"0.00100000"},{"price":"2320.00000000","volume":"0.00075500"},{"price":"2311.00000000","volume":"0.00200000"},{"price":"2302.000000000000000000","volume":"0.001215000000000000"},{"price":"2279.00000000","volume":"0.00050000"},{"price":"2254.00000000","volume":"0.00088700"},{"price":"2200.00000000","volume":"0.01287300"},{"price":"2200.00000000","volume":"0.00645400"},{"price":"2200.000000000000000000","volume":"0.008636000000000000"},{"price":"2173.00000000","volume":"0.01653000"},{"price":"2159.00000000","volume":"0.00050000"},{"price":"2130.00000000","volume":"0.00537200"},{"price":"2109.00000000","volume":"0.00050000"},{"price":"2089.00000000","volume":"0.00055500"},{"price":"2065.00000000","volume":"0.00170700"},{"price":"2021.00000000","volume":"0.00386200"},{"price":"2021.00000000","volume":"0.99630600"},{"price":"2010.00000000","volume":"0.00345000"},{"price":"2000.00000000","volume":"0.13374900"},{"price":"2000.00000000","volume":"0.00050000"},{"price":"2000.00000000","volume":"2.70000000"},{"price":"2000.00000000","volume":"0.00155900"},{"price":"2000.00000000","volume":"0.00050000"},{"price":"2000.00000000","volume":"0.01462000"},{"price":"2000.00000000","volume":"0.00100000"},{"price":"2000.00000000","volume":"0.00100000"},{"price":"2000.00000000","volume":"0.00310100"},{"price":"2000.00000000","volume":"0.00369100"},{"price":"2000.00000000","volume":"1.00000000"},{"price":"2000.00000000","volume":"1.00000000"},{"price":"2000.00000000","volume":"0.00254000"},{"price":"2000.00000000","volume":"0.00050000"},{"price":"2000.00000000","volume":"0.00098900"},{"price":"2000.00000000","volume":"0.00075000"},{"price":"2000.00000000","volume":"1.31142700"},{"price":"2000.00000000","volume":"1.00000000"},{"price":"2000.00000000","volume":"0.00050000"},{"price":"2000.00000000","volume":"1.00000000"},{"price":"2000.00000000","volume":"0.00300000"},{"price":"2000.00000000","volume":"0.00122100"},{"price":"2000.00000000","volume":"0.00120000"},{"price":"2000.00000000","volume":"0.00040000"},{"price":"2000.00000000","volume":"0.01000000"},{"price":"2000.00000000","volume":"0.00388500"},{"price":"2000.00000000","volume":"0.00600000"},{"price":"2000.00000000","volume":"0.04000000"},{"price":"2000.00000000","volume":"0.00096200"},{"price":"2000.00000000","volume":"0.00789800"},{"price":"2000.00000000","volume":"0.00146100"},{"price":"2000.00000000","volume":"0.07676500"},{"price":"2000.000000000000000000","volume":"0.001221000000000000"},{"price":"2000.000000000000000000","volume":"0.000816000000000000"},{"price":"2000.000000000000000000","volume":"0.000200000000000000"},{"price":"2000.000000000000000000","volume":"0.000870000000000000"},{"price":"2000.000000000000000000","volume":"2.257525000000000000"},{"price":"2000.000000000000000000","volume":"0.098500000000000000"},{"price":"2000.000000000000000000","volume":"1.000000000000000000"},{"price":"2000.000000000000000000","volume":"0.001100000000000000"},{"price":"2000.000000000000000000","volume":"0.000406000000000000"},{"price":"2000.000000000000000000","volume":"1.000000000000000000"},{"price":"2000.000000000000000000","volume":"0.005537000000000000"},{"price":"2000.000000000000000000","volume":"0.001568000000000000"},{"price":"2000.000000000000000000","volume":"0.000183000000000000"},{"price":"1999.00000000","volume":"0.00050000"},{"price":"1994.00000000","volume":"0.00309600"},{"price":"1940.000000000000000000","volume":"0.000118000000000000"},{"price":"1930.000000000000000000","volume":"0.001856000000000000"},{"price":"1900.00000000","volume":"0.01180000"},{"price":"1900.000000000000000000","volume":"0.279673000000000000"},{"price":"1898.00000000","volume":"1.00007100"},{"price":"1896.000000000000000000","volume":"1.055563000000000000"},{"price":"1879.00000000","volume":"0.00050000"},{"price":"1868.00000000","volume":"0.00146000"},{"price":"1865.00000000","volume":"0.00536100"},{"price":"1859.00000000","volume":"0.00050000"},{"price":"1850.00000000","volume":"0.01681600"},{"price":"1840.00000000","volume":"0.00075500"},{"price":"1833.00000000","volume":"0.00027800"},{"price":"1809.000000000000000000","volume":"0.001014000000000000"},{"price":"1800.00000000","volume":"0.02500000"},{"price":"1800.000000000000000000","volume":"0.002029000000000000"},{"price":"1800.000000000000000000","volume":"0.000850000000000000"},{"price":"1800.000000000000000000","volume":"0.001016000000000000"},{"price":"1779.00000000","volume":"0.00050000"},{"price":"1777.00000000","volume":"0.00050000"},{"price":"1730.00000000","volume":"0.00335700"},{"price":"1721.00000000","volume":"0.00050000"},{"price":"1721.00000000","volume":"0.00050000"},{"price":"1721.00000000","volume":"0.00050000"},{"price":"1713.00000000","volume":"0.00242600"},{"price":"1710.00000000","volume":"0.00050000"},{"price":"1699.00000000","volume":"0.00050000"},{"price":"1670.00000000","volume":"0.00050000"},{"price":"1668.00000000","volume":"0.00050000"},{"price":"1650.00000000","volume":"0.00489800"},{"price":"1619.00000000","volume":"0.00050000"},{"price":"1609.00000000","volume":"0.99970900"},{"price":"1600.00000000","volume":"0.00177700"},{"price":"1600.00000000","volume":"1.00000000"},{"price":"1600.000000000000000000","volume":"0.000377000000000000"},{"price":"1600.000000000000000000","volume":"0.000773000000000000"},{"price":"1600.000000000000000000","volume":"0.001110000000000000"},{"price":"1590.000000000000000000","volume":"4.983298000000000000"},{"price":"1579.00000000","volume":"0.00050000"},{"price":"1577.00000000","volume":"0.00050000"},{"price":"1577.00000000","volume":"0.00050000"},{"price":"1559.00000000","volume":"0.00050000"},{"price":"1550.000000000000000000","volume":"0.000300000000000000"},{"price":"1550.000000000000000000","volume":"0.005983000000000000"},{"price":"1519.00000000","volume":"0.00050000"},{"price":"1510.000000000000000000","volume":"0.000800000000000000"},{"price":"1500.00000000","volume":"0.00188600"},{"price":"1500.00000000","volume":"0.00520000"},{"price":"1500.00000000","volume":"0.05000000"},{"price":"1500.00000000","volume":"0.00657300"},{"price":"1500.00000000","volume":"0.31266600"},{"price":"1500.00000000","volume":"1.66666600"},{"price":"1500.00000000","volume":"0.00099500"},{"price":"1500.00000000","volume":"1.33333300"},{"price":"1500.00000000","volume":"0.00170000"},{"price":"1500.00000000","volume":"0.00254200"},{"price":"1500.00000000","volume":"0.00197900"},{"price":"1500.00000000","volume":"1.00000000"},{"price":"1500.00000000","volume":"1.33333300"},{"price":"1500.00000000","volume":"1.06516600"},{"price":"1500.00000000","volume":"0.00026500"},{"price":"1500.00000000","volume":"1.00000000"},{"price":"1500.00000000","volume":"0.06939700"},{"price":"1500.00000000","volume":"0.00031700"},{"price":"1500.00000000","volume":"0.00100600"},{"price":"1500.00000000","volume":"0.00024600"},{"price":"1500.00000000","volume":"0.00038600"},{"price":"1500.00000000","volume":"1.33040300"},{"price":"1500.00000000","volume":"0.00066600"},{"price":"1500.000000000000000000","volume":"1.000000000000000000"},{"price":"1500.000000000000000000","volume":"0.000110000000000000"},{"price":"1500.000000000000000000","volume":"0.000420000000000000"},{"price":"1500.000000000000000000","volume":"1.013333000000000000"},{"price":"1500.000000000000000000","volume":"0.000553000000000000"},{"price":"1494.00000000","volume":"0.03330000"},{"price":"1478.00000000","volume":"0.00430200"},{"price":"1468.00000000","volume":"0.02877800"},{"price":"1459.00000000","volume":"0.00697700"},{"price":"1450.00000000","volume":"0.00170000"},{"price":"1450.000000000000000000","volume":"0.000814000000000000"},{"price":"1440.00000000","volume":"0.00093500"},{"price":"1429.00000000","volume":"0.00201500"},{"price":"1425.00000000","volume":"0.02795000"},{"price":"1400.00000000","volume":"0.00310900"},{"price":"1400.00000000","volume":"0.00309900"},{"price":"1400.00000000","volume":"0.00277500"},{"price":"1400.00000000","volume":"0.00305000"},{"price":"1379.00000000","volume":"0.00050000"},{"price":"1379.00000000","volume":"0.00050000"},{"price":"1353.00000000","volume":"0.00245900"},{"price":"1340.000000000000000000","volume":"8.193071000000000000"},{"price":"1319.00000000","volume":"0.00050000"},{"price":"1301.00000000","volume":"0.00143000"},{"price":"1300.00000000","volume":"0.00550000"},{"price":"1300.00000000","volume":"1.02724800"},{"price":"1300.00000000","volume":"0.00084600"},{"price":"1300.00000000","volume":"0.00384600"},{"price":"1291.00000000","volume":"0.03843900"},{"price":"1279.00000000","volume":"0.00050000"},{"price":"1279.00000000","volume":"0.00050000"},{"price":"1277.00000000","volume":"0.00050000"},{"price":"1277.00000000","volume":"0.00050000"},{"price":"1277.00000000","volume":"0.00078300"},{"price":"1262.00000000","volume":"0.05000000"},{"price":"1259.00000000","volume":"0.00172200"},{"price":"1257.00000000","volume":"0.00171900"},{"price":"1250.00000000","volume":"0.00240000"},{"price":"1219.00000000","volume":"0.00050000"},{"price":"1212.000000000000000000","volume":"0.100000000000000000"},{"price":"1200.00000000","volume":"0.01000000"},{"price":"1200.00000000","volume":"0.00131800"},{"price":"1200.00000000","volume":"0.00197000"},{"price":"1200.000000000000000000","volume":"27.626759000000000000"},{"price":"1188.00000000","volume":"0.00050000"},{"price":"1179.00000000","volume":"0.00050000"},{"price":"1177.00000000","volume":"0.00050000"},{"price":"1149.000000000000000000","volume":"0.000750000000000000"},{"price":"1143.000000000000000000","volume":"0.906937000000000000"},{"price":"1131.00000000","volume":"0.05000000"},{"price":"1119.00000000","volume":"0.00050000"},{"price":"1111.00000000","volume":"1.00000000"},{"price":"1100.00000000","volume":"0.01000000"},{"price":"1100.00000000","volume":"0.00138500"},{"price":"1100.00000000","volume":"0.00279700"},{"price":"1100.00000000","volume":"0.00265900"},{"price":"1100.000000000000000000","volume":"0.000964000000000000"},{"price":"1100.000000000000000000","volume":"1.000000000000000000"},{"price":"1093.00000000","volume":"0.00139900"},{"price":"1091.00000000","volume":"0.00050000"},{"price":"1077.00000000","volume":"0.00050000"},{"price":"1063.00000000","volume":"0.00094100"},{"price":"1063.00000000","volume":"0.00168200"},{"price":"1059.00000000","volume":"0.00050000"},{"price":"1054.000000000000000000","volume":"0.001897000000000000"},{"price":"1050.00000000","volume":"0.00105000"},{"price":"1050.00000000","volume":"0.00289100"},{"price":"1037.000000000000000000","volume":"1.696000000000000000"},{"price":"1033.00000000","volume":"0.00574400"},{"price":"1032.00000000","volume":"0.00164300"},{"price":"1020.00000000","volume":"0.00140000"},{"price":"1020.00000000","volume":"0.00192000"},{"price":"1019.00000000","volume":"0.00050000"},{"price":"1019.00000000","volume":"0.00195900"},{"price":"1010.000000000000000000","volume":"0.000553000000000000"},{"price":"1004.00000000","volume":"0.00160000"},{"price":"1001.00000000","volume":"0.00205500"},{"price":"1000.00000000","volume":"0.04000000"},{"price":"1000.00000000","volume":"0.00126800"},{"price":"1000.00000000","volume":"0.00854000"},{"price":"1000.00000000","volume":"0.10007800"},{"price":"1000.00000000","volume":"0.00420000"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.05100000"},{"price":"1000.00000000","volume":"0.01000000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.01000000"},{"price":"1000.00000000","volume":"0.16000000"},{"price":"1000.00000000","volume":"0.00200000"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.01068100"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00500000"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00341700"},{"price":"1000.00000000","volume":"0.00341000"},{"price":"1000.00000000","volume":"0.00082000"},{"price":"1000.00000000","volume":"0.00056000"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.00053000"},{"price":"1000.00000000","volume":"0.00590000"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00500000"},{"price":"1000.00000000","volume":"0.00760000"},{"price":"1000.00000000","volume":"0.00760000"},{"price":"1000.00000000","volume":"0.00065200"},{"price":"1000.00000000","volume":"0.12300000"},{"price":"1000.00000000","volume":"0.00910000"},{"price":"1000.00000000","volume":"0.00060000"},{"price":"1000.00000000","volume":"1.02802900"},{"price":"1000.00000000","volume":"0.00300000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00194100"},{"price":"1000.00000000","volume":"0.00220000"},{"price":"1000.00000000","volume":"0.00178000"},{"price":"1000.00000000","volume":"0.00200000"},{"price":"1000.00000000","volume":"0.00147900"},{"price":"1000.00000000","volume":"0.00147800"},{"price":"1000.00000000","volume":"0.10000000"},{"price":"1000.00000000","volume":"0.10000000"},{"price":"1000.00000000","volume":"0.01000000"},{"price":"1000.00000000","volume":"0.01000000"},{"price":"1000.00000000","volume":"0.01000000"},{"price":"1000.00000000","volume":"0.01000000"},{"price":"1000.00000000","volume":"0.01000000"},{"price":"1000.00000000","volume":"0.01000000"},{"price":"1000.00000000","volume":"0.00500000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00300000"},{"price":"1000.00000000","volume":"0.10000000"},{"price":"1000.00000000","volume":"0.00134400"},{"price":"1000.00000000","volume":"0.10000000"},{"price":"1000.00000000","volume":"0.10000000"},{"price":"1000.00000000","volume":"0.00052100"},{"price":"1000.00000000","volume":"0.00119400"},{"price":"1000.00000000","volume":"0.00119400"},{"price":"1000.00000000","volume":"0.00114400"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.00135900"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00860000"},{"price":"1000.00000000","volume":"0.10000000"},{"price":"1000.00000000","volume":"0.00071900"},{"price":"1000.00000000","volume":"0.00118900"},{"price":"1000.00000000","volume":"0.00121100"},{"price":"1000.00000000","volume":"0.00120600"},{"price":"1000.00000000","volume":"0.02000000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00120000"},{"price":"1000.00000000","volume":"0.00071900"},{"price":"1000.00000000","volume":"0.00104400"},{"price":"1000.00000000","volume":"0.00134300"},{"price":"1000.00000000","volume":"0.00141400"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00195000"},{"price":"1000.00000000","volume":"0.07339400"},{"price":"1000.00000000","volume":"0.07339400"},{"price":"1000.00000000","volume":"0.07339400"},{"price":"1000.00000000","volume":"0.00258500"},{"price":"1000.00000000","volume":"0.10000000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00165900"},{"price":"1000.00000000","volume":"0.49300000"},{"price":"1000.00000000","volume":"0.25000000"},{"price":"1000.00000000","volume":"0.00088000"},{"price":"1000.00000000","volume":"0.00130700"},{"price":"1000.00000000","volume":"0.00090000"},{"price":"1000.00000000","volume":"0.00150000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.10000000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00500000"},{"price":"1000.00000000","volume":"0.00104400"},{"price":"1000.00000000","volume":"0.00105400"},{"price":"1000.00000000","volume":"0.00088000"},{"price":"1000.00000000","volume":"0.01000000"},{"price":"1000.00000000","volume":"0.02650000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00121200"},{"price":"1000.00000000","volume":"0.00121300"},{"price":"1000.00000000","volume":"0.00140000"},{"price":"1000.00000000","volume":"0.95000000"},{"price":"1000.00000000","volume":"0.00134200"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00133400"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"1.00020000"},{"price":"1000.00000000","volume":"0.00073000"},{"price":"1000.00000000","volume":"0.00071700"},{"price":"1000.00000000","volume":"0.02777800"},{"price":"1000.00000000","volume":"0.60000000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00200000"},{"price":"1000.00000000","volume":"0.01750000"},{"price":"1000.00000000","volume":"0.00175000"},{"price":"1000.00000000","volume":"0.00150000"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.01013100"},{"price":"1000.00000000","volume":"0.00150700"},{"price":"1000.00000000","volume":"0.01000000"},{"price":"1000.00000000","volume":"0.00165600"},{"price":"1000.00000000","volume":"0.00160000"},{"price":"1000.00000000","volume":"0.00054100"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00154900"},{"price":"1000.00000000","volume":"0.14790000"},{"price":"1000.00000000","volume":"0.00067200"},{"price":"1000.00000000","volume":"0.00244200"},{"price":"1000.00000000","volume":"0.04000000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"1.02951700"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.50000000"},{"price":"1000.00000000","volume":"0.00212500"},{"price":"1000.00000000","volume":"0.00137000"},{"price":"1000.00000000","volume":"0.00170000"},{"price":"1000.00000000","volume":"0.00212600"},{"price":"1000.00000000","volume":"0.00500000"},{"price":"1000.00000000","volume":"0.00216800"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00080300"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00785000"},{"price":"1000.00000000","volume":"0.00665400"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.00078000"},{"price":"1000.00000000","volume":"0.70000000"},{"price":"1000.00000000","volume":"0.00150000"},{"price":"1000.00000000","volume":"12.50000000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00271100"},{"price":"1000.00000000","volume":"0.00403700"},{"price":"1000.00000000","volume":"0.00267400"},{"price":"1000.00000000","volume":"0.00205100"},{"price":"1000.00000000","volume":"0.00290000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.50000000"},{"price":"1000.00000000","volume":"0.00885000"},{"price":"1000.00000000","volume":"0.00035000"},{"price":"1000.00000000","volume":"0.00345100"},{"price":"1000.00000000","volume":"0.00243000"},{"price":"1000.00000000","volume":"0.00114800"},{"price":"1000.00000000","volume":"0.00300000"},{"price":"1000.00000000","volume":"0.03428000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00300000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.03027000"},{"price":"1000.00000000","volume":"0.00300100"},{"price":"1000.00000000","volume":"1.00000900"},{"price":"1000.00000000","volume":"0.00173300"},{"price":"1000.00000000","volume":"0.00101100"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00700000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00031000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00063000"},{"price":"1000.00000000","volume":"0.10044000"},{"price":"1000.00000000","volume":"0.02896000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"1.30493600"},{"price":"1000.00000000","volume":"0.00312000"},{"price":"1000.00000000","volume":"0.32623400"},{"price":"1000.00000000","volume":"0.00194400"},{"price":"1000.00000000","volume":"0.00109900"},{"price":"1000.00000000","volume":"0.00106600"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00036100"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00036900"},{"price":"1000.00000000","volume":"0.00080000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00400000"},{"price":"1000.00000000","volume":"0.00030000"},{"price":"1000.00000000","volume":"0.87500000"},{"price":"1000.00000000","volume":"0.00040000"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.00099000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"1.00000000"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.00039600"},{"price":"1000.00000000","volume":"0.00081500"},{"price":"1000.00000000","volume":"0.00050000"},{"price":"1000.00000000","volume":"0.00100000"},{"price":"1000.00000000","volume":"0.00085800"},{"price":"1000.00000000","volume":"0.07200000"},{"price":"1000.00000000","volume":"0.00072800"},{"price":"1000.000000000000000000","volume":"0.002799000000000000"},{"price":"1000.000000000000000000","volume":"0.000270000000000000"},{"price":"1000.000000000000000000","volume":"0.020000000000000000"},{"price":"1000.000000000000000000","volume":"0.000200000000000000"},{"price":"1000.000000000000000000","volume":"1.000000000000000000"},{"price":"1000.000000000000000000","volume":"0.079000000000000000"},{"price":"1000.000000000000000000","volume":"0.000464000000000000"},{"price":"1000.000000000000000000","volume":"0.001000000000000000"},{"price":"1000.000000000000000000","volume":"1.000000000000000000"},{"price":"1000.000000000000000000","volume":"0.001000000000000000"},{"price":"1000.000000000000000000","volume":"0.000551000000000000"},{"price":"1000.000000000000000000","volume":"0.005000000000000000"},{"price":"1000.000000000000000000","volume":"0.000800000000000000"},{"price":"1000.000000000000000000","volume":"0.010000000000000000"},{"price":"1000.000000000000000000","volume":"0.011111000000000000"},{"price":"1000.000000000000000000","volume":"0.005000000000000000"},{"price":"1000.000000000000000000","volume":"0.000546000000000000"},{"price":"1000.000000000000000000","volume":"0.000546000000000000"},{"price":"1000.000000000000000000","volume":"0.000614000000000000"},{"price":"1000.000000000000000000","volume":"0.000100000000000000"},{"price":"1000.000000000000000000","volume":"0.001965000000000000"},{"price":"1000.000000000000000000","volume":"0.000100000000000000"},{"price":"1000.000000000000000000","volume":"0.000100000000000000"},{"price":"1000.000000000000000000","volume":"6.000000000000000000"},{"price":"1000.000000000000000000","volume":"0.000526000000000000"},{"price":"1000.000000000000000000","volume":"0.000491000000000000"},{"price":"1000.000000000000000000","volume":"0.001000000000000000"},{"price":"1000.000000000000000000","volume":"1.000000000000000000"},{"price":"1000.000000000000000000","volume":"1.000000000000000000"},{"price":"1000.000000000000000000","volume":"0.000549000000000000"},{"price":"1000.000000000000000000","volume":"0.000200000000000000"},{"price":"1000.000000000000000000","volume":"0.005561000000000000"},{"price":"1000.000000000000000000","volume":"0.010000000000000000"},{"price":"1000.000000000000000000","volume":"0.000694000000000000"},{"price":"1000.000000000000000000","volume":"1.000000000000000000"},{"price":"1000.000000000000000000","volume":"0.005006000000000000"},{"price":"1000.000000000000000000","volume":"0.125708000000000000"},{"price":"1000.000000000000000000","volume":"0.020000000000000000"},{"price":"1000.000000000000000000","volume":"1.000000000000000000"},{"price":"1000.000000000000000000","volume":"0.000797000000000000"},{"price":"1000.000000000000000000","volume":"1.109250000000000000"},{"price":"1000.000000000000000000","volume":"0.000670000000000000"},{"price":"1000.000000000000000000","volume":"0.000780000000000000"},{"price":"1000.000000000000000000","volume":"0.000780000000000000"},{"price":"1000.000000000000000000","volume":"0.000200000000000000"},{"price":"1000.000000000000000000","volume":"0.000145000000000000"},{"price":"1000.000000000000000000","volume":"1.000000000000000000"},{"price":"1000.000000000000000000","volume":"0.000197000000000000"},{"price":"1000.000000000000000000","volume":"0.000764000000000000"},{"price":"1000.000000000000000000","volume":"0.100010000000000000"},{"price":"1000.000000000000000000","volume":"0.000830000000000000"},{"price":"1000.000000000000000000","volume":"1.000000000000000000"},{"price":"1000.000000000000000000","volume":"1.000000000000000000"},{"price":"1000.000000000000000000","volume":"0.001000000000000000"},{"price":"1000.000000000000000000","volume":"0.002700000000000000"},{"price":"1000.000000000000000000","volume":"0.008650000000000000"},{"price":"1000.000000000000000000","volume":"1.000000000000000000"},{"price":"1000.000000000000000000","volume":"0.000778000000000000"},{"price":"1000.000000000000000000","volume":"0.000716000000000000"},{"price":"999.00000000","volume":"0.00266700"},{"price":"999.00000000","volume":"1.00076300"},{"price":"993.00000000","volume":"0.00050300"},{"price":"990.00000000","volume":"0.00980000"},{"price":"990.00000000","volume":"0.00050000"},{"price":"990.000000000000000000","volume":"1.010101000000000000"},{"price":"986.00000000","volume":"0.00153600"},{"price":"986.00000000","volume":"0.00210000"},{"price":"986.00000000","volume":"0.00139500"},{"price":"986.00000000","volume":"0.00120000"},{"price":"986.00000000","volume":"0.00088000"},{"price":"986.000000000000000000","volume":"1.000000000000000000"},{"price":"985.000000000000000000","volume":"0.000609000000000000"},{"price":"985.000000000000000000","volume":"0.999848000000000000"},{"price":"983.000000000000000000","volume":"0.986052000000000000"},{"price":"980.00000000","volume":"0.00088000"},{"price":"979.00000000","volume":"0.00050000"},{"price":"979.00000000","volume":"0.00050000"},{"price":"975.00000000","volume":"0.00051200"},{"price":"975.00000000","volume":"0.00108900"},{"price":"973.00000000","volume":"0.01000000"},{"price":"970.00000000","volume":"0.11000000"},{"price":"960.00000000","volume":"1.00008800"},{"price":"950.00000000","volume":"0.00105200"},{"price":"950.00000000","volume":"0.31578900"},{"price":"949.00000000","volume":"0.00185500"},{"price":"948.00000000","volume":"0.00185200"},{"price":"943.00000000","volume":"0.00136200"},{"price":"934.00000000","volume":"0.01050000"},{"price":"933.00000000","volume":"0.00107100"},{"price":"933.00000000","volume":"0.00139100"},{"price":"930.00000000","volume":"0.00160000"},{"price":"930.000000000000000000","volume":"0.000226000000000000"},{"price":"924.00000000","volume":"0.00079100"},{"price":"919.00000000","volume":"0.00050000"},{"price":"908.000000000000000000","volume":"0.000500000000000000"},{"price":"902.00000000","volume":"0.51219500"},{"price":"900.00000000","volume":"0.00300000"},{"price":"900.00000000","volume":"0.00135500"},{"price":"900.00000000","volume":"0.05555500"},{"price":"900.00000000","volume":"0.00106200"},{"price":"900.00000000","volume":"0.00136200"},{"price":"900.00000000","volume":"1.00000000"},{"price":"900.00000000","volume":"0.00066600"},{"price":"900.000000000000000000","volume":"0.000407000000000000"},{"price":"900.000000000000000000","volume":"0.000610000000000000"},{"price":"900.000000000000000000","volume":"1.100611000000000000"},{"price":"900.000000000000000000","volume":"0.000448000000000000"},{"price":"898.00000000","volume":"0.00120000"},{"price":"897.00000000","volume":"0.00166200"},{"price":"896.00000000","volume":"0.00165900"},{"price":"894.00000000","volume":"0.00137000"},{"price":"885.00000000","volume":"1.00075900"},{"price":"880.00000000","volume":"0.01200000"},{"price":"879.00000000","volume":"0.00050000"},{"price":"879.00000000","volume":"0.00050000"},{"price":"877.00000000","volume":"0.00050000"},{"price":"874.00000000","volume":"0.00200000"},{"price":"870.00000000","volume":"0.00050000"},{"price":"870.00000000","volume":"0.00114900"},{"price":"870.00000000","volume":"0.00130900"},{"price":"870.00000000","volume":"0.00133100"},{"price":"866.00000000","volume":"0.00122200"},{"price":"860.00000000","volume":"5.31744100"},{"price":"859.00000000","volume":"0.00050000"},{"price":"855.00000000","volume":"0.58340400"},{"price":"850.00000000","volume":"0.00052000"},{"price":"848.00000000","volume":"0.00127000"},{"price":"844.00000000","volume":"0.00152800"},{"price":"843.00000000","volume":"0.00118600"},{"price":"839.00000000","volume":"0.00050000"},{"price":"834.00000000","volume":"0.00107000"},{"price":"834.00000000","volume":"0.00070100"},{"price":"832.00000000","volume":"0.00132500"},{"price":"832.00000000","volume":"0.00132600"},{"price":"829.00000000","volume":"1.00000000"},{"price":"828.00000000","volume":"0.00050000"},{"price":"825.00000000","volume":"0.00621900"},{"price":"825.00000000","volume":"0.02751600"},{"price":"819.00000000","volume":"0.00075100"},{"price":"819.00000000","volume":"0.00073200"},{"price":"819.00000000","volume":"0.00050000"},{"price":"818.00000000","volume":"0.00050000"},{"price":"812.00000000","volume":"0.02994100"},{"price":"805.00000000","volume":"0.00050000"},{"price":"801.000000000000000000","volume":"0.300000000000000000"},{"price":"801.000000000000000000","volume":"0.432485000000000000"},{"price":"800.00000000","volume":"1.00000000"},{"price":"800.00000000","volume":"1.00000000"},{"price":"800.00000000","volume":"0.00475400"},{"price":"800.00000000","volume":"0.01000000"},{"price":"800.00000000","volume":"0.00100000"},{"price":"800.00000000","volume":"0.00050000"},{"price":"800.00000000","volume":"0.00119900"},{"price":"800.00000000","volume":"0.00117900"},{"price":"800.00000000","volume":"0.29251300"},{"price":"800.00000000","volume":"0.99880000"},{"price":"800.00000000","volume":"0.00050000"},{"price":"800.00000000","volume":"0.00072500"},{"price":"800.00000000","volume":"0.00500000"},{"price":"800.000000000000000000","volume":"1.234017000000000000"},{"price":"800.000000000000000000","volume":"0.000200000000000000"},{"price":"800.000000000000000000","volume":"0.000235000000000000"},{"price":"800.000000000000000000","volume":"0.000880000000000000"},{"price":"800.000000000000000000","volume":"0.000100000000000000"},{"price":"799.00000000","volume":"0.00784800"},{"price":"797.00000000","volume":"0.00050000"},{"price":"796.00000000","volume":"0.00062000"},{"price":"795.00000000","volume":"1.00628900"},{"price":"794.00000000","volume":"0.99496200"},{"price":"790.00000000","volume":"0.00200000"},{"price":"790.000000000000000000","volume":"0.000370000000000000"},{"price":"789.00000000","volume":"1.00000000"},{"price":"788.00000000","volume":"0.00125500"},{"price":"787.00000000","volume":"0.00116800"},{"price":"787.00000000","volume":"0.01270600"},{"price":"787.00000000","volume":"0.00050000"},{"price":"786.00000000","volume":"0.00064000"},{"price":"783.00000000","volume":"0.00100200"},{"price":"783.00000000","volume":"1.00000000"},{"price":"781.00000000","volume":"0.01000000"},{"price":"780.00000000","volume":"0.00500000"},{"price":"780.00000000","volume":"1.00000000"},{"price":"779.00000000","volume":"0.00210000"},{"price":"779.00000000","volume":"0.00050000"},{"price":"779.00000000","volume":"0.00050000"},{"price":"778.00000000","volume":"0.00124700"},{"price":"777.00000000","volume":"0.00280000"},{"price":"777.00000000","volume":"0.00050000"},{"price":"775.00000000","volume":"0.00050000"},{"price":"770.00000000","volume":"0.10000000"},{"price":"765.00000000","volume":"0.00050000"},{"price":"763.00000000","volume":"0.00082200"},{"price":"760.00000000","volume":"0.00200000"},{"price":"759.00000000","volume":"0.00050000"},{"price":"750.00000000","volume":"0.01235900"},{"price":"750.000000000000000000","volume":"0.673666000000000000"},{"price":"750.000000000000000000","volume":"0.000100000000000000"},{"price":"744.00000000","volume":"0.00115500"},{"price":"734.00000000","volume":"0.13000000"},{"price":"734.000000000000000000","volume":"0.000706000000000000"},{"price":"730.00000000","volume":"0.00072600"},{"price":"728.00000000","volume":"0.00061900"},{"price":"725.00000000","volume":"0.00090000"},{"price":"720.00000000","volume":"0.00138700"},{"price":"720.00000000","volume":"0.00058800"},{"price":"719.00000000","volume":"0.00050000"},{"price":"702.00000000","volume":"0.00264000"},{"price":"702.00000000","volume":"0.00142400"},{"price":"702.00000000","volume":"0.00205600"},{"price":"700.00000000","volume":"0.00700000"},{"price":"700.00000000","volume":"1.00000000"},{"price":"700.00000000","volume":"0.00331100"},{"price":"700.00000000","volume":"0.00331400"},{"price":"700.00000000","volume":"0.00270800"},{"price":"700.00000000","volume":"0.00286300"},{"price":"700.00000000","volume":"0.00367100"},{"price":"700.00000000","volume":"1.00000000"},{"price":"700.00000000","volume":"1.00047100"},{"price":"700.00000000","volume":"0.00539500"},{"price":"700.00000000","volume":"0.00083400"},{"price":"700.00000000","volume":"0.00085900"},{"price":"700.00000000","volume":"1.00000000"},{"price":"700.00000000","volume":"0.00088300"},{"price":"700.00000000","volume":"0.00183600"},{"price":"700.00000000","volume":"0.00119300"},{"price":"700.00000000","volume":"0.00140000"},{"price":"700.00000000","volume":"1.00000000"},{"price":"700.00000000","volume":"1.65000000"},{"price":"700.00000000","volume":"1.00000000"},{"price":"700.00000000","volume":"1.00000000"},{"price":"700.00000000","volume":"0.00073600"},{"price":"700.000000000000000000","volume":"0.014285000000000000"},{"price":"700.000000000000000000","volume":"0.000480000000000000"},{"price":"700.000000000000000000","volume":"0.000480000000000000"},{"price":"700.000000000000000000","volume":"0.000451000000000000"},{"price":"700.000000000000000000","volume":"0.000628000000000000"},{"price":"699.00000000","volume":"0.00200000"},{"price":"695.00000000","volume":"0.00143800"},{"price":"688.00000000","volume":"0.00101600"},{"price":"686.00000000","volume":"0.00142600"},{"price":"686.00000000","volume":"0.00050000"},{"price":"685.00000000","volume":"0.00100000"},{"price":"679.00000000","volume":"0.00050000"},{"price":"679.00000000","volume":"0.00050000"},{"price":"678.00000000","volume":"0.00034400"},{"price":"674.00000000","volume":"0.00147100"},{"price":"668.000000000000000000","volume":"0.000533000000000000"},{"price":"667.00000000","volume":"0.00050000"},{"price":"659.00000000","volume":"0.00050000"},{"price":"659.00000000","volume":"0.00455200"},{"price":"650.00000000","volume":"0.00100000"},{"price":"645.000000000000000000","volume":"0.992248000000000000"},{"price":"643.00000000","volume":"0.00109100"},{"price":"642.00000000","volume":"0.31152600"},{"price":"639.00000000","volume":"0.00182200"},{"price":"630.00000000","volume":"0.00258700"},{"price":"630.00000000","volume":"1.00000000"},{"price":"624.00000000","volume":"0.00929400"},{"price":"620.00000000","volume":"0.00073900"},{"price":"620.00000000","volume":"0.00119100"},{"price":"619.00000000","volume":"0.00050000"},{"price":"618.00000000","volume":"0.03959500"},{"price":"617.000000000000000000","volume":"0.000300000000000000"},{"price":"615.00000000","volume":"1.00000000"},{"price":"612.00000000","volume":"1.00000000"},{"price":"610.00000000","volume":"0.00351600"},{"price":"610.00000000","volume":"0.00050000"},{"price":"610.00000000","volume":"0.00070000"},{"price":"607.000000000000000000","volume":"0.000388000000000000"},{"price":"606.00000000","volume":"0.10000000"},{"price":"602.00000000","volume":"1.00000000"},{"price":"600.00000000","volume":"0.00290000"},{"price":"600.00000000","volume":"0.00264100"},{"price":"600.00000000","volume":"0.00083700"},{"price":"600.00000000","volume":"1.00000000"},{"price":"600.00000000","volume":"0.00097000"},{"price":"600.00000000","volume":"1.00000000"},{"price":"600.00000000","volume":"0.00090000"},{"price":"600.00000000","volume":"0.00142000"},{"price":"600.00000000","volume":"0.00056100"},{"price":"600.00000000","volume":"0.00109900"},{"price":"600.00000000","volume":"0.00108300"},{"price":"600.00000000","volume":"0.00025000"},{"price":"600.00000000","volume":"0.00300000"},{"price":"600.000000000000000000","volume":"0.033301000000000000"},{"price":"600.000000000000000000","volume":"0.025000000000000000"},{"price":"600.000000000000000000","volume":"0.000582000000000000"},{"price":"600.000000000000000000","volume":"0.000387000000000000"},{"price":"600.000000000000000000","volume":"1.000000000000000000"},{"price":"597.00000000","volume":"0.33500800"},{"price":"590.00000000","volume":"0.00290000"},{"price":"590.00000000","volume":"0.00290000"},{"price":"589.00000000","volume":"0.00100000"},{"price":"588.00000000","volume":"0.00850300"},{"price":"586.00000000","volume":"0.00156000"},{"price":"580.00000000","volume":"1.00000000"},{"price":"580.00000000","volume":"0.00098800"},{"price":"580.000000000000000000","volume":"0.100000000000000000"},{"price":"579.00000000","volume":"0.00050000"},{"price":"579.00000000","volume":"0.00050000"},{"price":"579.00000000","volume":"0.00100100"},{"price":"579.00000000","volume":"0.00559300"},{"price":"579.000000000000000000","volume":"0.000350000000000000"},{"price":"577.00000000","volume":"0.00050000"},{"price":"577.00000000","volume":"0.00050000"},{"price":"572.00000000","volume":"0.00110500"},{"price":"571.00000000","volume":"0.00024300"},{"price":"570.00000000","volume":"0.00110000"},{"price":"570.00000000","volume":"0.00107200"},{"price":"570.00000000","volume":"0.00165400"},{"price":"568.00000000","volume":"0.00108000"},{"price":"565.00000000","volume":"1.00168600"},{"price":"564.000000000000000000","volume":"0.000100000000000000"},{"price":"562.00000000","volume":"0.00100000"},{"price":"561.000000000000000000","volume":"0.000293000000000000"},{"price":"560.00000000","volume":"0.00079200"},{"price":"560.000000000000000000","volume":"0.001762000000000000"},{"price":"559.00000000","volume":"0.00050000"},{"price":"558.00000000","volume":"0.00200000"},{"price":"555.00000000","volume":"0.01421600"},{"price":"550.00000000","volume":"0.00600000"},{"price":"550.00000000","volume":"0.00270000"},{"price":"550.00000000","volume":"0.00260000"},{"price":"550.000000000000000000","volume":"0.000280000000000000"},{"price":"546.00000000","volume":"0.00400100"},{"price":"545.00000000","volume":"0.00200000"},{"price":"545.00000000","volume":"0.00690000"},{"price":"544.00000000","volume":"0.00290000"},{"price":"541.00000000","volume":"0.00092100"},{"price":"540.00000000","volume":"0.01851800"},{"price":"540.00000000","volume":"0.00064000"},{"price":"539.00000000","volume":"0.00055200"},{"price":"536.00000000","volume":"0.01865600"},{"price":"535.00000000","volume":"0.01869100"},{"price":"530.00000000","volume":"0.00101500"},{"price":"530.00000000","volume":"0.00049000"},{"price":"527.00000000","volume":"0.00093500"},{"price":"524.00000000","volume":"1.00000000"},{"price":"524.000000000000000000","volume":"0.000515000000000000"},{"price":"521.00000000","volume":"0.00074000"},{"price":"520.00000000","volume":"0.00193100"},{"price":"519.00000000","volume":"0.00050000"},{"price":"519.00000000","volume":"0.00050000"},{"price":"519.00000000","volume":"0.00084400"},{"price":"518.00000000","volume":"0.00128600"},{"price":"517.00000000","volume":"0.00040100"},{"price":"516.00000000","volume":"0.00020000"},{"price":"515.00000000","volume":"0.00123000"},{"price":"513.00000000","volume":"1.00159800"},{"price":"513.00000000","volume":"0.00065000"},{"price":"512.00000000","volume":"0.00086600"},{"price":"510.00000000","volume":"0.00119300"},{"price":"508.00000000","volume":"0.00098400"},{"price":"503.00000000","volume":"0.00500000"},{"price":"500.00000000","volume":"0.01200000"},{"price":"500.00000000","volume":"0.00516300"},{"price":"500.00000000","volume":"0.05000000"},{"price":"500.00000000","volume":"0.00060000"},{"price":"500.00000000","volume":"0.00400000"},{"price":"500.00000000","volume":"0.00100000"},{"price":"500.00000000","volume":"0.00250000"},{"price":"500.00000000","volume":"0.00220700"},{"price":"500.00000000","volume":"0.00200000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"0.00235800"},{"price":"500.00000000","volume":"0.00240300"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"0.00500000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"0.00643500"},{"price":"500.00000000","volume":"0.00250000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00060000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00125000"},{"price":"500.00000000","volume":"0.00350000"},{"price":"500.00000000","volume":"0.00350000"},{"price":"500.00000000","volume":"0.00350000"},{"price":"500.00000000","volume":"0.89300000"},{"price":"500.00000000","volume":"0.00500000"},{"price":"500.00000000","volume":"0.00300000"},{"price":"500.00000000","volume":"0.00210000"},{"price":"500.00000000","volume":"0.00296800"},{"price":"500.00000000","volume":"0.00260000"},{"price":"500.00000000","volume":"0.00250000"},{"price":"500.00000000","volume":"0.00250000"},{"price":"500.00000000","volume":"0.01000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"1.35525100"},{"price":"500.00000000","volume":"0.30000000"},{"price":"500.00000000","volume":"0.00205300"},{"price":"500.00000000","volume":"0.00103000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"0.80000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00148100"},{"price":"500.00000000","volume":"0.00150000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"0.00086400"},{"price":"500.00000000","volume":"0.10000000"},{"price":"500.00000000","volume":"0.00200000"},{"price":"500.00000000","volume":"0.00170000"},{"price":"500.00000000","volume":"0.00087200"},{"price":"500.00000000","volume":"0.03870000"},{"price":"500.00000000","volume":"0.00500000"},{"price":"500.00000000","volume":"0.50000000"},{"price":"500.00000000","volume":"0.00095100"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00092600"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00073000"},{"price":"500.00000000","volume":"0.00224000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00600000"},{"price":"500.00000000","volume":"0.00060000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"0.00059000"},{"price":"500.00000000","volume":"0.00057400"},{"price":"500.00000000","volume":"0.00110000"},{"price":"500.00000000","volume":"0.00068600"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.03478200"},{"price":"500.00000000","volume":"0.00140000"},{"price":"500.00000000","volume":"0.00075700"},{"price":"500.00000000","volume":"0.00089800"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00096200"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00108000"},{"price":"500.00000000","volume":"0.00180000"},{"price":"500.00000000","volume":"0.00141900"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00101800"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00140700"},{"price":"500.00000000","volume":"0.00072000"},{"price":"500.00000000","volume":"0.00400000"},{"price":"500.00000000","volume":"0.00073600"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00075300"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00058500"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"1.14380500"},{"price":"500.00000000","volume":"0.16258300"},{"price":"500.00000000","volume":"3.00000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"0.00054800"},{"price":"500.00000000","volume":"0.00054500"},{"price":"500.00000000","volume":"0.00200000"},{"price":"500.00000000","volume":"0.00134100"},{"price":"500.00000000","volume":"0.00060000"},{"price":"500.00000000","volume":"0.00062600"},{"price":"500.00000000","volume":"0.00051000"},{"price":"500.00000000","volume":"0.04999500"},{"price":"500.00000000","volume":"0.00094000"},{"price":"500.00000000","volume":"0.00065000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00127000"},{"price":"500.00000000","volume":"0.00066000"},{"price":"500.00000000","volume":"0.00060000"},{"price":"500.00000000","volume":"1.00020100"},{"price":"500.00000000","volume":"0.00527300"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00085600"},{"price":"500.00000000","volume":"0.00180000"},{"price":"500.00000000","volume":"0.00082000"},{"price":"500.00000000","volume":"0.01550000"},{"price":"500.00000000","volume":"0.00072900"},{"price":"500.00000000","volume":"0.00085100"},{"price":"500.00000000","volume":"0.00085000"},{"price":"500.00000000","volume":"0.00071000"},{"price":"500.00000000","volume":"0.00071000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00400000"},{"price":"500.00000000","volume":"1.90000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.99000000"},{"price":"500.00000000","volume":"0.24000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"1.00000600"},{"price":"500.00000000","volume":"1.00003600"},{"price":"500.00000000","volume":"0.00099600"},{"price":"500.00000000","volume":"0.00099700"},{"price":"500.00000000","volume":"0.13072400"},{"price":"500.00000000","volume":"0.00101500"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00104900"},{"price":"500.00000000","volume":"0.00350000"},{"price":"500.00000000","volume":"0.00136200"},{"price":"500.00000000","volume":"0.22606300"},{"price":"500.00000000","volume":"1.00034300"},{"price":"500.00000000","volume":"0.00074000"},{"price":"500.00000000","volume":"0.00142400"},{"price":"500.00000000","volume":"0.16000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00071900"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00150000"},{"price":"500.00000000","volume":"0.01092000"},{"price":"500.00000000","volume":"0.00139800"},{"price":"500.00000000","volume":"0.00145200"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.08313200"},{"price":"500.00000000","volume":"0.20000000"},{"price":"500.00000000","volume":"0.00020000"},{"price":"500.00000000","volume":"0.00020000"},{"price":"500.00000000","volume":"0.00040000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.19890300"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"2.00000000"},{"price":"500.00000000","volume":"0.00127400"},{"price":"500.00000000","volume":"1.18955500"},{"price":"500.00000000","volume":"2.07059900"},{"price":"500.00000000","volume":"0.00116100"},{"price":"500.00000000","volume":"0.00154000"},{"price":"500.00000000","volume":"0.00047900"},{"price":"500.00000000","volume":"0.04000000"},{"price":"500.00000000","volume":"0.00128800"},{"price":"500.00000000","volume":"0.00092500"},{"price":"500.00000000","volume":"0.00133500"},{"price":"500.00000000","volume":"0.00050000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00108000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00087500"},{"price":"500.00000000","volume":"0.00020000"},{"price":"500.00000000","volume":"0.00124000"},{"price":"500.00000000","volume":"0.00120000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.04139400"},{"price":"500.00000000","volume":"0.23531000"},{"price":"500.00000000","volume":"0.10000000"},{"price":"500.00000000","volume":"0.39000000"},{"price":"500.00000000","volume":"1.00001600"},{"price":"500.00000000","volume":"0.00200000"},{"price":"500.00000000","volume":"0.00684000"},{"price":"500.00000000","volume":"0.48935100"},{"price":"500.00000000","volume":"0.00058500"},{"price":"500.00000000","volume":"0.04000000"},{"price":"500.00000000","volume":"0.00600000"},{"price":"500.00000000","volume":"0.00120000"},{"price":"500.00000000","volume":"0.01346000"},{"price":"500.00000000","volume":"5.46400000"},{"price":"500.00000000","volume":"0.02044600"},{"price":"500.00000000","volume":"0.00511100"},{"price":"500.00000000","volume":"0.29800000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00172000"},{"price":"500.00000000","volume":"1.00000000"},{"price":"500.00000000","volume":"0.00050300"},{"price":"500.00000000","volume":"0.14400000"},{"price":"500.00000000","volume":"0.00040000"},{"price":"500.00000000","volume":"0.42948300"},{"price":"500.00000000","volume":"0.00044000"},{"price":"500.00000000","volume":"0.00063000"},{"price":"500.00000000","volume":"0.00030000"},{"price":"500.00000000","volume":"1.14854000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"0.000250000000000000"},{"price":"500.000000000000000000","volume":"0.040715000000000000"},{"price":"500.000000000000000000","volume":"0.000640000000000000"},{"price":"500.000000000000000000","volume":"0.000440000000000000"},{"price":"500.000000000000000000","volume":"0.078000000000000000"},{"price":"500.000000000000000000","volume":"0.394400000000000000"},{"price":"500.000000000000000000","volume":"0.020000000000000000"},{"price":"500.000000000000000000","volume":"0.020000000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"0.004195000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"0.002287000000000000"},{"price":"500.000000000000000000","volume":"0.000545000000000000"},{"price":"500.000000000000000000","volume":"0.800000000000000000"},{"price":"500.000000000000000000","volume":"0.020000000000000000"},{"price":"500.000000000000000000","volume":"0.002260000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"0.000264000000000000"},{"price":"500.000000000000000000","volume":"0.005799000000000000"},{"price":"500.000000000000000000","volume":"0.000300000000000000"},{"price":"500.000000000000000000","volume":"3.557940000000000000"},{"price":"500.000000000000000000","volume":"0.000116000000000000"},{"price":"500.000000000000000000","volume":"0.001664000000000000"},{"price":"500.000000000000000000","volume":"0.000935000000000000"},{"price":"500.000000000000000000","volume":"0.000260000000000000"},{"price":"500.000000000000000000","volume":"0.000195000000000000"},{"price":"500.000000000000000000","volume":"0.018000000000000000"},{"price":"500.000000000000000000","volume":"0.050000000000000000"},{"price":"500.000000000000000000","volume":"0.805050000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"0.249065000000000000"},{"price":"500.000000000000000000","volume":"0.000298000000000000"},{"price":"500.000000000000000000","volume":"0.014133000000000000"},{"price":"500.000000000000000000","volume":"0.000168000000000000"},{"price":"500.000000000000000000","volume":"0.740232000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"0.000359000000000000"},{"price":"500.000000000000000000","volume":"0.000100000000000000"},{"price":"500.000000000000000000","volume":"0.009113000000000000"},{"price":"500.000000000000000000","volume":"0.000500000000000000"},{"price":"500.000000000000000000","volume":"0.039002000000000000"},{"price":"500.000000000000000000","volume":"1.320000000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"0.000402000000000000"},{"price":"500.000000000000000000","volume":"0.086008000000000000"},{"price":"500.000000000000000000","volume":"1.000000000000000000"},{"price":"500.000000000000000000","volume":"0.003050000000000000"},{"price":"499.00000000","volume":"0.50000000"},{"price":"499.00000000","volume":"0.00062000"},{"price":"499.00000000","volume":"0.00062000"},{"price":"499.00000000","volume":"0.00050000"},{"price":"499.00000000","volume":"0.00135000"},{"price":"499.00000000","volume":"0.00127400"},{"price":"498.00000000","volume":"0.00040000"},{"price":"496.00000000","volume":"0.00095500"},{"price":"496.00000000","volume":"0.00095400"},{"price":"495.00000000","volume":"0.99740800"},{"price":"495.00000000","volume":"0.00099900"},{"price":"495.000000000000000000","volume":"1.006377000000000000"},{"price":"494.000000000000000000","volume":"1.002004000000000000"},{"price":"493.00000000","volume":"0.01825500"},{"price":"492.00000000","volume":"0.00213300"},{"price":"491.00000000","volume":"0.00097800"},{"price":"491.000000000000000000","volume":"0.002500000000000000"},{"price":"490.00000000","volume":"0.00294700"},{"price":"490.00000000","volume":"0.00069100"},{"price":"490.00000000","volume":"0.00069300"},{"price":"490.00000000","volume":"1.00000000"},{"price":"490.00000000","volume":"0.00408100"},{"price":"490.00000000","volume":"0.00612200"},{"price":"490.00000000","volume":"0.00114300"},{"price":"490.00000000","volume":"0.00036800"},{"price":"488.00000000","volume":"0.00056600"},{"price":"488.00000000","volume":"0.00076000"},{"price":"488.00000000","volume":"0.00142700"},{"price":"486.00000000","volume":"0.00067200"},{"price":"484.00000000","volume":"0.00083200"},{"price":"483.00000000","volume":"0.00260200"},{"price":"483.00000000","volume":"0.00073200"},{"price":"479.00000000","volume":"0.00050000"},{"price":"479.00000000","volume":"0.00050000"},{"price":"478.00000000","volume":"0.00050000"},{"price":"476.00000000","volume":"0.00067400"},{"price":"474.00000000","volume":"0.00210900"},{"price":"470.00000000","volume":"0.00100800"},{"price":"469.00000000","volume":"0.00089200"},{"price":"469.00000000","volume":"0.36311300"},{"price":"469.00000000","volume":"0.00040400"},{"price":"468.00000000","volume":"0.00200000"},{"price":"467.00000000","volume":"0.00128200"},{"price":"465.000000000000000000","volume":"0.000334000000000000"},{"price":"460.00000000","volume":"0.00065200"},{"price":"460.00000000","volume":"1.08695600"},{"price":"459.00000000","volume":"0.05000000"},{"price":"459.00000000","volume":"0.00050000"},{"price":"456.00000000","volume":"0.05120600"},{"price":"455.00000000","volume":"0.00260900"},{"price":"455.00000000","volume":"0.00053000"},{"price":"455.00000000","volume":"0.00069000"},{"price":"455.00000000","volume":"1.00000000"},{"price":"450.00000000","volume":"1.00000000"},{"price":"450.00000000","volume":"1.00000000"},{"price":"450.00000000","volume":"0.00063200"},{"price":"450.00000000","volume":"1.00000000"},{"price":"450.00000000","volume":"0.00060400"},{"price":"450.00000000","volume":"0.00050900"},{"price":"450.00000000","volume":"0.00065200"},{"price":"450.00000000","volume":"0.00086200"},{"price":"450.00000000","volume":"1.00000000"},{"price":"450.00000000","volume":"0.00021000"},{"price":"450.00000000","volume":"0.00057400"},{"price":"450.000000000000000000","volume":"0.000800000000000000"},{"price":"450.000000000000000000","volume":"0.002000000000000000"},{"price":"450.000000000000000000","volume":"0.002000000000000000"},{"price":"450.000000000000000000","volume":"0.002000000000000000"},{"price":"449.00000000","volume":"1.00000000"},{"price":"446.00000000","volume":"0.00052200"},{"price":"444.00000000","volume":"0.00450400"},{"price":"440.00000000","volume":"0.00072400"},{"price":"439.00000000","volume":"1.00227700"},{"price":"434.00000000","volume":"0.00518700"},{"price":"433.00000000","volume":"0.00083200"},{"price":"432.00000000","volume":"0.00120000"},{"price":"432.000000000000000000","volume":"0.000267000000000000"},{"price":"430.00000000","volume":"0.00120000"},{"price":"430.00000000","volume":"0.00120000"},{"price":"430.000000000000000000","volume":"1.006976000000000000"},{"price":"429.00000000","volume":"0.00069000"},{"price":"429.00000000","volume":"1.00055900"},{"price":"425.00000000","volume":"1.00159600"},{"price":"424.00000000","volume":"0.00219000"},{"price":"423.00000000","volume":"0.02064000"},{"price":"420.00000000","volume":"0.00190200"},{"price":"419.00000000","volume":"0.01173300"},{"price":"419.00000000","volume":"0.00050000"},{"price":"418.00000000","volume":"0.00040100"},{"price":"415.00000000","volume":"0.00054300"},{"price":"415.00000000","volume":"0.00100000"},{"price":"415.00000000","volume":"0.00212000"},{"price":"410.00000000","volume":"0.00121000"},{"price":"410.00000000","volume":"0.00141000"},{"price":"410.00000000","volume":"0.00067000"},{"price":"407.00000000","volume":"0.00288000"},{"price":"402.00000000","volume":"0.02731700"},{"price":"401.000000000000000000","volume":"0.100000000000000000"},{"price":"400.00000000","volume":"0.00231500"},{"price":"400.00000000","volume":"0.00400000"},{"price":"400.00000000","volume":"1.00000000"},{"price":"400.00000000","volume":"0.00067000"},{"price":"400.00000000","volume":"0.00310000"},{"price":"400.00000000","volume":"0.00310000"},{"price":"400.00000000","volume":"0.00320000"},{"price":"400.00000000","volume":"0.00320000"},{"price":"400.00000000","volume":"0.00320000"},{"price":"400.00000000","volume":"1.00000000"},{"price":"400.00000000","volume":"0.00221000"},{"price":"400.00000000","volume":"0.00210000"},{"price":"400.00000000","volume":"0.00050900"},{"price":"400.00000000","volume":"0.00300000"},{"price":"400.00000000","volume":"0.00136000"},{"price":"400.00000000","volume":"0.00274200"},{"price":"400.00000000","volume":"0.01354200"},{"price":"400.00000000","volume":"1.24932500"},{"price":"400.00000000","volume":"0.45960000"},{"price":"400.00000000","volume":"0.00112700"},{"price":"400.00000000","volume":"0.00067800"},{"price":"400.00000000","volume":"0.00100900"},{"price":"400.00000000","volume":"0.00075300"},{"price":"400.00000000","volume":"0.00050000"},{"price":"400.00000000","volume":"0.00051500"},{"price":"400.00000000","volume":"0.00050000"},{"price":"400.00000000","volume":"0.00074900"},{"price":"400.00000000","volume":"1.00000000"},{"price":"400.00000000","volume":"0.02449100"},{"price":"400.00000000","volume":"0.00075900"},{"price":"400.00000000","volume":"0.00090000"},{"price":"400.00000000","volume":"0.00070200"},{"price":"400.00000000","volume":"1.00000000"},{"price":"400.00000000","volume":"0.00180000"},{"price":"400.00000000","volume":"0.00060500"},{"price":"400.00000000","volume":"1.23505800"},{"price":"400.00000000","volume":"0.19750000"},{"price":"400.00000000","volume":"1.00000000"},{"price":"400.00000000","volume":"0.00067800"},{"price":"400.00000000","volume":"0.00050000"},{"price":"400.00000000","volume":"0.00050000"},{"price":"400.00000000","volume":"0.00126400"},{"price":"400.00000000","volume":"0.00250000"},{"price":"400.00000000","volume":"0.00130800"},{"price":"400.00000000","volume":"0.00091600"},{"price":"400.00000000","volume":"0.00096600"},{"price":"400.00000000","volume":"1.20099900"},{"price":"400.00000000","volume":"0.00150000"},{"price":"400.00000000","volume":"1.10490200"},{"price":"400.00000000","volume":"0.00039300"},{"price":"400.00000000","volume":"0.00020600"},{"price":"400.00000000","volume":"0.00072400"},{"price":"400.00000000","volume":"0.01000000"},{"price":"400.00000000","volume":"0.00053000"},{"price":"400.00000000","volume":"0.00195400"},{"price":"400.00000000","volume":"0.01000000"},{"price":"400.00000000","volume":"1.23250000"},{"price":"400.00000000","volume":"0.01000000"},{"price":"400.00000000","volume":"0.00031200"},{"price":"400.00000000","volume":"0.00023400"},{"price":"400.00000000","volume":"0.17332000"},{"price":"400.000000000000000000","volume":"1.229271000000000000"},{"price":"400.000000000000000000","volume":"0.000362000000000000"},{"price":"400.000000000000000000","volume":"1.000000000000000000"},{"price":"400.000000000000000000","volume":"1.000000000000000000"},{"price":"400.000000000000000000","volume":"1.000000000000000000"},{"price":"400.000000000000000000","volume":"1.000000000000000000"},{"price":"400.000000000000000000","volume":"0.519748000000000000"},{"price":"400.000000000000000000","volume":"0.000200000000000000"},{"price":"400.000000000000000000","volume":"0.000177000000000000"},{"price":"400.000000000000000000","volume":"1.239200000000000000"},{"price":"400.000000000000000000","volume":"0.008450000000000000"},{"price":"400.000000000000000000","volume":"0.154215000000000000"},{"price":"399.00000000","volume":"0.00078300"},{"price":"399.00000000","volume":"0.00050000"},{"price":"399.00000000","volume":"0.00098300"},{"price":"398.00000000","volume":"0.00075500"},{"price":"398.00000000","volume":"0.00075200"},{"price":"398.00000000","volume":"0.00075000"},{"price":"397.00000000","volume":"0.00074800"},{"price":"397.00000000","volume":"0.00050400"},{"price":"396.00000000","volume":"1.11868600"},{"price":"394.00000000","volume":"0.02324000"},{"price":"393.00000000","volume":"0.00135000"},{"price":"392.00000000","volume":"0.00219000"},{"price":"392.000000000000000000","volume":"0.000372000000000000"},{"price":"390.00000000","volume":"0.02320000"},{"price":"389.00000000","volume":"0.20308400"},{"price":"388.00000000","volume":"0.12371100"},{"price":"387.00000000","volume":"0.00071700"},{"price":"385.00000000","volume":"0.00200000"},{"price":"383.00000000","volume":"0.00050000"},{"price":"380.00000000","volume":"0.01300000"},{"price":"380.00000000","volume":"2.75000000"},{"price":"380.00000000","volume":"1.00000000"},{"price":"380.000000000000000000","volume":"0.001530000000000000"},{"price":"379.00000000","volume":"0.00050000"},{"price":"379.00000000","volume":"0.00050000"},{"price":"378.000000000000000000","volume":"0.298941000000000000"},{"price":"378.000000000000000000","volume":"0.079365000000000000"},{"price":"376.00000000","volume":"1.00156100"},{"price":"372.00000000","volume":"0.00056600"},{"price":"370.00000000","volume":"0.00101000"},{"price":"370.00000000","volume":"0.00025000"},{"price":"366.00000000","volume":"0.21857900"},{"price":"366.00000000","volume":"0.00040000"},{"price":"366.00000000","volume":"0.21857900"},{"price":"366.000000000000000000","volume":"1.000000000000000000"},{"price":"363.00000000","volume":"0.00165700"},{"price":"361.00000000","volume":"0.00083100"},{"price":"361.000000000000000000","volume":"0.000245000000000000"},{"price":"360.00000000","volume":"1.00000000"},{"price":"360.000000000000000000","volume":"0.009326000000000000"},{"price":"359.00000000","volume":"0.00120000"},{"price":"359.00000000","volume":"0.00050000"},{"price":"359.00000000","volume":"0.00050000"},{"price":"358.00000000","volume":"0.00130000"},{"price":"355.00000000","volume":"0.00242200"},{"price":"353.00000000","volume":"1.00000000"},{"price":"350.00000000","volume":"0.00240000"},{"price":"350.00000000","volume":"0.00110000"},{"price":"350.00000000","volume":"0.00052800"},{"price":"350.00000000","volume":"1.12857100"},{"price":"350.00000000","volume":"0.00092400"},{"price":"350.00000000","volume":"0.00057000"},{"price":"350.00000000","volume":"1.00000000"},{"price":"350.00000000","volume":"0.00088100"},{"price":"350.00000000","volume":"0.00030000"},{"price":"350.00000000","volume":"0.00030000"},{"price":"350.000000000000000000","volume":"0.000200000000000000"},{"price":"350.000000000000000000","volume":"0.000200000000000000"},{"price":"348.00000000","volume":"0.24323300"},{"price":"348.000000000000000000","volume":"0.000274000000000000"},{"price":"345.00000000","volume":"0.48381500"},{"price":"345.00000000","volume":"0.00150000"},{"price":"342.00000000","volume":"0.00292300"},{"price":"340.00000000","volume":"0.00054000"},{"price":"339.00000000","volume":"0.00050000"},{"price":"339.00000000","volume":"0.00050000"},{"price":"335.000000000000000000","volume":"0.000574000000000000"},{"price":"333.00000000","volume":"0.00053400"},{"price":"332.00000000","volume":"1.00276600"},{"price":"331.00000000","volume":"0.00143600"},{"price":"330.00000000","volume":"0.01500000"},{"price":"329.00000000","volume":"0.00233100"},{"price":"327.000000000000000000","volume":"0.000200000000000000"},{"price":"326.00000000","volume":"0.00420900"},{"price":"325.00000000","volume":"0.00060000"},{"price":"321.00000000","volume":"0.00050000"},{"price":"320.00000000","volume":"0.00625000"},{"price":"319.00000000","volume":"0.00050000"},{"price":"319.00000000","volume":"0.00050000"},{"price":"316.00000000","volume":"1.00000000"},{"price":"315.00000000","volume":"0.00250000"},{"price":"315.00000000","volume":"0.00111200"},{"price":"314.00000000","volume":"0.00050000"},{"price":"310.00000000","volume":"0.00087100"},{"price":"310.00000000","volume":"0.00057400"},{"price":"303.00000000","volume":"0.50000000"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00200000"},{"price":"300.00000000","volume":"0.00200000"},{"price":"300.00000000","volume":"0.00900000"},{"price":"300.00000000","volume":"0.08700000"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00400000"},{"price":"300.00000000","volume":"0.00635300"},{"price":"300.00000000","volume":"0.00050000"},{"price":"300.00000000","volume":"0.00050000"},{"price":"300.00000000","volume":"0.00090000"},{"price":"300.00000000","volume":"0.00208900"},{"price":"300.00000000","volume":"0.00261000"},{"price":"300.00000000","volume":"0.00193300"},{"price":"300.00000000","volume":"0.00110000"},{"price":"300.00000000","volume":"0.01000000"},{"price":"300.00000000","volume":"0.00136700"},{"price":"300.00000000","volume":"0.00136700"},{"price":"300.00000000","volume":"0.00229300"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00333300"},{"price":"300.00000000","volume":"0.00111300"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00100900"},{"price":"300.00000000","volume":"0.02213300"},{"price":"300.00000000","volume":"0.00178200"},{"price":"300.00000000","volume":"0.00099900"},{"price":"300.00000000","volume":"0.00050000"},{"price":"300.00000000","volume":"0.00184100"},{"price":"300.00000000","volume":"0.00084100"},{"price":"300.00000000","volume":"0.00266600"},{"price":"300.00000000","volume":"0.00200000"},{"price":"300.00000000","volume":"0.00243300"},{"price":"300.00000000","volume":"0.00050000"},{"price":"300.00000000","volume":"0.00800000"},{"price":"300.00000000","volume":"0.00052300"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.05224300"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00135900"},{"price":"300.00000000","volume":"0.00050000"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00050000"},{"price":"300.00000000","volume":"0.00050000"},{"price":"300.00000000","volume":"1.79946600"},{"price":"300.00000000","volume":"0.00186600"},{"price":"300.00000000","volume":"0.00051000"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00064800"},{"price":"300.00000000","volume":"0.00150000"},{"price":"300.00000000","volume":"0.00050000"},{"price":"300.00000000","volume":"0.82846600"},{"price":"300.00000000","volume":"1.03816100"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00074900"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00126600"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00720000"},{"price":"300.00000000","volume":"0.00084300"},{"price":"300.00000000","volume":"0.00183300"},{"price":"300.00000000","volume":"0.00241600"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00200000"},{"price":"300.00000000","volume":"0.21000000"},{"price":"300.00000000","volume":"0.00102500"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00172600"},{"price":"300.00000000","volume":"0.00062900"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.16666600"},{"price":"300.00000000","volume":"0.08373300"},{"price":"300.00000000","volume":"0.03333300"},{"price":"300.00000000","volume":"0.00041900"},{"price":"300.00000000","volume":"0.00135400"},{"price":"300.00000000","volume":"0.01000000"},{"price":"300.00000000","volume":"1.28933000"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.46070700"},{"price":"300.00000000","volume":"0.71244300"},{"price":"300.00000000","volume":"0.00247200"},{"price":"300.00000000","volume":"0.00082400"},{"price":"300.00000000","volume":"0.33333300"},{"price":"300.00000000","volume":"0.06666600"},{"price":"300.00000000","volume":"0.10000000"},{"price":"300.00000000","volume":"0.45488300"},{"price":"300.00000000","volume":"0.00115000"},{"price":"300.00000000","volume":"1.00000000"},{"price":"300.00000000","volume":"0.00028700"},{"price":"300.00000000","volume":"0.00024400"},{"price":"300.00000000","volume":"0.00312600"},{"price":"300.00000000","volume":"1.13092500"},{"price":"300.00000000","volume":"0.40350200"},{"price":"300.00000000","volume":"0.00051600"},{"price":"300.000000000000000000","volume":"0.000200000000000000"},{"price":"300.000000000000000000","volume":"1.000000000000000000"},{"price":"300.000000000000000000","volume":"0.016666000000000000"},{"price":"300.000000000000000000","volume":"0.333341000000000000"},{"price":"300.000000000000000000","volume":"0.069874000000000000"},{"price":"300.000000000000000000","volume":"0.000212000000000000"},{"price":"300.000000000000000000","volume":"0.971684000000000000"},{"price":"300.000000000000000000","volume":"0.000750000000000000"},{"price":"300.000000000000000000","volume":"0.000200000000000000"},{"price":"300.000000000000000000","volume":"0.182798000000000000"},{"price":"300.000000000000000000","volume":"0.000142000000000000"},{"price":"300.000000000000000000","volume":"1.000000000000000000"},{"price":"300.000000000000000000","volume":"0.006250000000000000"},{"price":"300.000000000000000000","volume":"1.000023000000000000"},{"price":"300.000000000000000000","volume":"0.964474000000000000"},{"price":"300.000000000000000000","volume":"0.013250000000000000"},{"price":"300.000000000000000000","volume":"1.333333000000000000"},{"price":"300.000000000000000000","volume":"0.000233000000000000"},{"price":"300.000000000000000000","volume":"0.000248000000000000"},{"price":"300.000000000000000000","volume":"0.001000000000000000"},{"price":"299.00000000","volume":"0.00171200"},{"price":"299.00000000","volume":"0.00098500"},{"price":"299.00000000","volume":"0.00157000"},{"price":"299.00000000","volume":"0.00050000"},{"price":"299.000000000000000000","volume":"0.000190000000000000"},{"price":"298.00000000","volume":"0.00088900"},{"price":"296.00000000","volume":"0.33783700"},{"price":"296.00000000","volume":"0.01000000"},{"price":"296.000000000000000000","volume":"1.000000000000000000"},{"price":"295.00000000","volume":"0.00635300"},{"price":"295.00000000","volume":"0.00169500"},{"price":"295.00000000","volume":"0.00338900"},{"price":"295.00000000","volume":"0.92101300"},{"price":"295.000000000000000000","volume":"0.000200000000000000"},{"price":"294.00000000","volume":"1.00094500"},{"price":"294.000000000000000000","volume":"1.000952000000000000"},{"price":"293.000000000000000000","volume":"0.002000000000000000"},{"price":"293.000000000000000000","volume":"0.000200000000000000"},{"price":"291.00000000","volume":"0.00080700"},{"price":"290.00000000","volume":"0.01755300"},{"price":"290.00000000","volume":"0.00060000"},{"price":"290.00000000","volume":"0.99655100"},{"price":"290.00000000","volume":"0.00062700"},{"price":"290.00000000","volume":"0.00282700"},{"price":"290.00000000","volume":"0.00100000"},{"price":"290.000000000000000000","volume":"0.000295000000000000"},{"price":"289.00000000","volume":"0.00050000"},{"price":"285.00000000","volume":"0.00260000"},{"price":"285.00000000","volume":"0.00140900"},{"price":"285.00000000","volume":"0.00347300"},{"price":"285.00000000","volume":"0.00280700"},{"price":"283.00000000","volume":"0.00183000"},{"price":"282.00000000","volume":"0.00050000"},{"price":"280.00000000","volume":"0.00057700"},{"price":"280.00000000","volume":"0.00055000"},{"price":"280.00000000","volume":"0.00150000"},{"price":"280.00000000","volume":"1.00000000"},{"price":"280.00000000","volume":"0.01000000"},{"price":"280.00000000","volume":"0.00071400"},{"price":"280.00000000","volume":"1.00000000"},{"price":"280.000000000000000000","volume":"0.501214000000000000"},{"price":"280.000000000000000000","volume":"0.250607000000000000"},{"price":"279.00000000","volume":"0.00050000"},{"price":"279.00000000","volume":"0.00050000"},{"price":"279.00000000","volume":"0.00050000"},{"price":"279.00000000","volume":"0.00050000"},{"price":"279.00000000","volume":"0.00100300"},{"price":"278.00000000","volume":"0.00279200"},{"price":"277.00000000","volume":"0.00050000"},{"price":"277.00000000","volume":"0.00023300"},{"price":"275.00000000","volume":"0.00020900"},{"price":"272.000000000000000000","volume":"0.997415000000000000"},{"price":"270.00000000","volume":"1.00740700"},{"price":"270.00000000","volume":"0.00222200"},{"price":"269.00000000","volume":"0.00202700"},{"price":"265.00000000","volume":"0.00373500"},{"price":"264.00000000","volume":"0.50058200"},{"price":"263.00000000","volume":"0.15000000"},{"price":"262.00000000","volume":"0.00050000"},{"price":"261.00000000","volume":"0.00051200"},{"price":"260.00000000","volume":"0.00076900"},{"price":"260.00000000","volume":"0.00055000"},{"price":"260.00000000","volume":"0.00055000"},{"price":"260.00000000","volume":"0.00050000"},{"price":"260.00000000","volume":"0.01538400"},{"price":"260.000000000000000000","volume":"0.180769000000000000"},{"price":"259.00000000","volume":"0.00770000"},{"price":"259.00000000","volume":"0.00050000"},{"price":"259.00000000","volume":"0.00050000"},{"price":"255.000000000000000000","volume":"0.823529000000000000"},{"price":"254.00000000","volume":"0.00393700"},{"price":"253.00000000","volume":"0.00530000"},{"price":"250.00000000","volume":"1.00000000"},{"price":"250.00000000","volume":"0.50000000"},{"price":"250.00000000","volume":"0.00200000"},{"price":"250.00000000","volume":"0.01200000"},{"price":"250.00000000","volume":"0.00965000"},{"price":"250.00000000","volume":"0.00210000"},{"price":"250.00000000","volume":"0.00122000"},{"price":"250.00000000","volume":"0.00050000"},{"price":"250.00000000","volume":"0.00097600"},{"price":"250.00000000","volume":"0.00117500"},{"price":"250.00000000","volume":"0.00114000"},{"price":"250.00000000","volume":"0.03943900"},{"price":"250.00000000","volume":"0.00074000"},{"price":"250.00000000","volume":"0.00050000"},{"price":"250.00000000","volume":"1.00000000"},{"price":"250.00000000","volume":"0.00050000"},{"price":"250.00000000","volume":"0.00050000"},{"price":"250.00000000","volume":"1.00207800"},{"price":"250.00000000","volume":"0.00050700"},{"price":"250.00000000","volume":"0.00061500"},{"price":"250.00000000","volume":"0.03200000"},{"price":"250.00000000","volume":"1.00000000"},{"price":"250.00000000","volume":"1.00000000"},{"price":"250.00000000","volume":"1.00000000"},{"price":"250.00000000","volume":"0.00681000"},{"price":"250.00000000","volume":"1.00036000"},{"price":"250.00000000","volume":"1.00000000"},{"price":"250.00000000","volume":"1.00000000"},{"price":"250.00000000","volume":"2.00000000"},{"price":"250.00000000","volume":"0.00105900"},{"price":"250.00000000","volume":"0.00067900"},{"price":"250.00000000","volume":"0.20000000"},{"price":"250.00000000","volume":"0.51230300"},{"price":"250.00000000","volume":"1.00000000"},{"price":"250.00000000","volume":"0.75000000"},{"price":"250.00000000","volume":"1.75252100"},{"price":"250.00000000","volume":"0.00170900"},{"price":"250.00000000","volume":"0.36975000"},{"price":"250.000000000000000000","volume":"0.000218000000000000"},{"price":"250.000000000000000000","volume":"0.002220000000000000"},{"price":"250.000000000000000000","volume":"0.003560000000000000"},{"price":"250.000000000000000000","volume":"0.000140000000000000"},{"price":"250.000000000000000000","volume":"0.000130000000000000"},{"price":"250.000000000000000000","volume":"1.981019000000000000"},{"price":"250.000000000000000000","volume":"0.556625000000000000"},{"price":"250.000000000000000000","volume":"0.000250000000000000"},{"price":"250.000000000000000000","volume":"0.000194000000000000"},{"price":"248.000000000000000000","volume":"0.000220000000000000"},{"price":"246.00000000","volume":"0.05000000"},{"price":"246.00000000","volume":"0.00048700"},{"price":"246.000000000000000000","volume":"0.000124000000000000"},{"price":"244.00000000","volume":"1.02459000"},{"price":"244.000000000000000000","volume":"0.000136000000000000"},{"price":"241.000000000000000000","volume":"0.000200000000000000"},{"price":"240.00000000","volume":"0.00060000"},{"price":"240.00000000","volume":"1.02708300"},{"price":"240.00000000","volume":"1.00000000"},{"price":"240.00000000","volume":"0.02737500"},{"price":"240.00000000","volume":"0.00062500"},{"price":"240.00000000","volume":"0.75881300"},{"price":"239.00000000","volume":"0.00050000"},{"price":"237.00000000","volume":"1.00253100"},{"price":"233.00000000","volume":"1.00321800"},{"price":"230.00000000","volume":"0.00387200"},{"price":"230.00000000","volume":"0.00450000"},{"price":"230.00000000","volume":"0.00200000"},{"price":"230.000000000000000000","volume":"0.246500000000000000"},{"price":"230.000000000000000000","volume":"0.001200000000000000"},{"price":"227.00000000","volume":"0.00582100"},{"price":"225.00000000","volume":"0.02000000"},{"price":"225.00000000","volume":"0.00360000"},{"price":"225.00000000","volume":"1.00691100"},{"price":"222.00000000","volume":"0.00020200"},{"price":"220.00000000","volume":"0.00327200"},{"price":"220.000000000000000000","volume":"0.259204000000000000"},{"price":"220.000000000000000000","volume":"1.000024000000000000"},{"price":"219.00000000","volume":"0.00060000"},{"price":"219.00000000","volume":"0.00050000"},{"price":"218.00000000","volume":"0.00200000"},{"price":"218.00000000","volume":"0.00020700"},{"price":"215.00000000","volume":"0.00050000"},{"price":"215.00000000","volume":"0.00090000"},{"price":"215.00000000","volume":"0.02027900"},{"price":"215.00000000","volume":"1.00000000"},{"price":"215.000000000000000000","volume":"0.000162000000000000"},{"price":"215.000000000000000000","volume":"0.250421000000000000"},{"price":"214.00000000","volume":"0.00190000"},{"price":"214.000000000000000000","volume":"0.150000000000000000"},{"price":"213.00000000","volume":"0.00174700"},{"price":"213.000000000000000000","volume":"0.023474000000000000"},{"price":"210.00000000","volume":"1.00000000"},{"price":"210.00000000","volume":"0.75169700"},{"price":"206.00000000","volume":"0.00063000"},{"price":"202.00000000","volume":"0.00396000"},{"price":"202.00000000","volume":"0.09900900"},{"price":"202.00000000","volume":"0.00038700"},{"price":"202.00000000","volume":"0.56190300"},{"price":"201.000000000000000000","volume":"0.000100000000000000"},{"price":"201.000000000000000000","volume":"0.000100000000000000"},{"price":"201.000000000000000000","volume":"0.000100000000000000"},{"price":"200.00000000","volume":"0.00510600"},{"price":"200.00000000","volume":"0.00920000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00500000"},{"price":"200.00000000","volume":"0.00083300"},{"price":"200.00000000","volume":"0.00100000"},{"price":"200.00000000","volume":"0.00100000"},{"price":"200.00000000","volume":"2.00000000"},{"price":"200.00000000","volume":"0.00062000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00312300"},{"price":"200.00000000","volume":"0.00177800"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00197000"},{"price":"200.00000000","volume":"0.00198400"},{"price":"200.00000000","volume":"0.00218600"},{"price":"200.00000000","volume":"0.00350000"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00500000"},{"price":"200.00000000","volume":"0.00600000"},{"price":"200.00000000","volume":"0.00215000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.01580000"},{"price":"200.00000000","volume":"0.00110400"},{"price":"200.00000000","volume":"0.00500000"},{"price":"200.00000000","volume":"0.00139400"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00272200"},{"price":"200.00000000","volume":"1.69062800"},{"price":"200.00000000","volume":"0.99999000"},{"price":"200.00000000","volume":"0.02000000"},{"price":"200.00000000","volume":"0.00145300"},{"price":"200.00000000","volume":"0.00149000"},{"price":"200.00000000","volume":"0.00500000"},{"price":"200.00000000","volume":"0.00108500"},{"price":"200.00000000","volume":"0.00100000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00116600"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00119000"},{"price":"200.00000000","volume":"0.00070000"},{"price":"200.00000000","volume":"0.00106000"},{"price":"200.00000000","volume":"0.00106000"},{"price":"200.00000000","volume":"0.00097000"},{"price":"200.00000000","volume":"0.00098000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.50000000"},{"price":"200.00000000","volume":"0.00390700"},{"price":"200.00000000","volume":"0.00100000"},{"price":"200.00000000","volume":"0.98500000"},{"price":"200.00000000","volume":"0.02500000"},{"price":"200.00000000","volume":"0.00218200"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.14000000"},{"price":"200.00000000","volume":"0.00093000"},{"price":"200.00000000","volume":"0.00100000"},{"price":"200.00000000","volume":"0.10000000"},{"price":"200.00000000","volume":"0.98919300"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00060000"},{"price":"200.00000000","volume":"0.00429900"},{"price":"200.00000000","volume":"0.00250000"},{"price":"200.00000000","volume":"0.00310000"},{"price":"200.00000000","volume":"0.00291900"},{"price":"200.00000000","volume":"0.05315000"},{"price":"200.00000000","volume":"0.00070600"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00450000"},{"price":"200.00000000","volume":"0.04500000"},{"price":"200.00000000","volume":"1.07060000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00370000"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00050300"},{"price":"200.00000000","volume":"0.00500000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00200000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00052000"},{"price":"200.00000000","volume":"2.00000000"},{"price":"200.00000000","volume":"0.18000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.32500000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00100000"},{"price":"200.00000000","volume":"0.00100000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.15750000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00395000"},{"price":"200.00000000","volume":"0.01230000"},{"price":"200.00000000","volume":"0.50000000"},{"price":"200.00000000","volume":"0.00285100"},{"price":"200.00000000","volume":"5.00000000"},{"price":"200.00000000","volume":"0.03090100"},{"price":"200.00000000","volume":"0.09300000"},{"price":"200.00000000","volume":"0.99000000"},{"price":"200.00000000","volume":"0.00100000"},{"price":"200.00000000","volume":"0.00334100"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00072600"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00050900"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00320000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"2.00000000"},{"price":"200.00000000","volume":"1.00100000"},{"price":"200.00000000","volume":"0.00050000"},{"price":"200.00000000","volume":"0.00500000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.10046100"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.01000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.03530000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00215000"},{"price":"200.00000000","volume":"0.03874200"},{"price":"200.00000000","volume":"0.00051900"},{"price":"200.00000000","volume":"0.00073200"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00055000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.50000000"},{"price":"200.00000000","volume":"0.50000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.12000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00536500"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.10150000"},{"price":"200.00000000","volume":"0.90000000"},{"price":"200.00000000","volume":"1.50000000"},{"price":"200.00000000","volume":"0.10000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00049400"},{"price":"200.00000000","volume":"0.00330000"},{"price":"200.00000000","volume":"0.00560000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.14000000"},{"price":"200.00000000","volume":"0.03700000"},{"price":"200.00000000","volume":"0.00195000"},{"price":"200.00000000","volume":"0.00050100"},{"price":"200.00000000","volume":"0.00100800"},{"price":"200.00000000","volume":"0.00072000"},{"price":"200.00000000","volume":"2.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00300000"},{"price":"200.00000000","volume":"0.00180000"},{"price":"200.00000000","volume":"0.00053300"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00475900"},{"price":"200.00000000","volume":"0.50000000"},{"price":"200.00000000","volume":"0.00200000"},{"price":"200.00000000","volume":"0.00020000"},{"price":"200.00000000","volume":"0.05000000"},{"price":"200.00000000","volume":"0.19988800"},{"price":"200.00000000","volume":"0.00409900"},{"price":"200.00000000","volume":"0.00487800"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00360000"},{"price":"200.00000000","volume":"0.00073200"},{"price":"200.00000000","volume":"0.00153400"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00022300"},{"price":"200.00000000","volume":"0.00416100"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00046200"},{"price":"200.00000000","volume":"0.00048100"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00041100"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.50000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.04451800"},{"price":"200.00000000","volume":"0.00785800"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.01000000"},{"price":"200.00000000","volume":"0.00020000"},{"price":"200.00000000","volume":"0.00034300"},{"price":"200.00000000","volume":"0.00078800"},{"price":"200.00000000","volume":"0.00141000"},{"price":"200.00000000","volume":"0.00034200"},{"price":"200.00000000","volume":"0.00021000"},{"price":"200.00000000","volume":"0.00021000"},{"price":"200.00000000","volume":"0.00215000"},{"price":"200.00000000","volume":"0.00045000"},{"price":"200.00000000","volume":"0.00040000"},{"price":"200.00000000","volume":"0.00100000"},{"price":"200.00000000","volume":"0.00041800"},{"price":"200.00000000","volume":"0.00300000"},{"price":"200.00000000","volume":"0.00200000"},{"price":"200.00000000","volume":"0.00020000"},{"price":"200.00000000","volume":"0.00033700"},{"price":"200.00000000","volume":"0.00020000"},{"price":"200.00000000","volume":"0.00415000"},{"price":"200.00000000","volume":"0.41394500"},{"price":"200.00000000","volume":"0.56247000"},{"price":"200.00000000","volume":"0.38653900"},{"price":"200.00000000","volume":"0.00160000"},{"price":"200.00000000","volume":"0.00240000"},{"price":"200.00000000","volume":"0.00097500"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00030700"},{"price":"200.00000000","volume":"0.00225000"},{"price":"200.00000000","volume":"0.00037400"},{"price":"200.00000000","volume":"0.00020000"},{"price":"200.00000000","volume":"0.01394500"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00200000"},{"price":"200.00000000","volume":"0.05000000"},{"price":"200.00000000","volume":"0.68327400"},{"price":"200.00000000","volume":"0.00107500"},{"price":"200.00000000","volume":"0.00029900"},{"price":"200.00000000","volume":"0.00225000"},{"price":"200.00000000","volume":"0.71875000"},{"price":"200.00000000","volume":"0.00090000"},{"price":"200.00000000","volume":"0.00062500"},{"price":"200.00000000","volume":"0.00270000"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00115800"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"3.50000000"},{"price":"200.00000000","volume":"0.25000000"},{"price":"200.00000000","volume":"0.37500000"},{"price":"200.00000000","volume":"0.28125000"},{"price":"200.00000000","volume":"0.09375000"},{"price":"200.00000000","volume":"0.00030000"},{"price":"200.00000000","volume":"0.58506600"},{"price":"200.00000000","volume":"1.36157700"},{"price":"200.00000000","volume":"0.12488400"},{"price":"200.00000000","volume":"0.00056200"},{"price":"200.00000000","volume":"1.10432100"},{"price":"200.00000000","volume":"0.00200000"},{"price":"200.00000000","volume":"0.41111600"},{"price":"200.00000000","volume":"0.90127700"},{"price":"200.00000000","volume":"0.00200000"},{"price":"200.00000000","volume":"0.00200000"},{"price":"200.00000000","volume":"1.05000000"},{"price":"200.00000000","volume":"0.00085800"},{"price":"200.00000000","volume":"0.00066200"},{"price":"200.00000000","volume":"1.00000000"},{"price":"200.00000000","volume":"0.00300000"},{"price":"200.00000000","volume":"0.00450000"},{"price":"200.00000000","volume":"0.00123100"},{"price":"200.00000000","volume":"0.71621300"},{"price":"200.000000000000000000","volume":"0.030005000000000000"},{"price":"200.000000000000000000","volume":"0.001749000000000000"},{"price":"200.000000000000000000","volume":"0.113490000000000000"},{"price":"200.000000000000000000","volume":"0.085117000000000000"},{"price":"200.000000000000000000","volume":"1.000000000000000000"},{"price":"200.000000000000000000","volume":"0.003100000000000000"},{"price":"200.000000000000000000","volume":"0.000611000000000000"},{"price":"200.000000000000000000","volume":"0.385000000000000000"},{"price":"200.000000000000000000","volume":"1.000000000000000000"},{"price":"200.000000000000000000","volume":"0.003000000000000000"},{"price":"200.000000000000000000","volume":"1.000000000000000000"},{"price":"200.000000000000000000","volume":"0.014617000000000000"},{"price":"200.000000000000000000","volume":"0.007308000000000000"},{"price":"200.000000000000000000","volume":"0.001827000000000000"},{"price":"200.000000000000000000","volume":"0.001827000000000000"},{"price":"200.000000000000000000","volume":"0.007052000000000000"},{"price":"200.000000000000000000","volume":"0.118962000000000000"},{"price":"200.000000000000000000","volume":"0.000200000000000000"},{"price":"200.000000000000000000","volume":"1.250000000000000000"},{"price":"200.000000000000000000","volume":"0.008500000000000000"},{"price":"200.000000000000000000","volume":"0.005000000000000000"},{"price":"200.000000000000000000","volume":"2.000000000000000000"},{"price":"200.000000000000000000","volume":"0.005000000000000000"},{"price":"200.000000000000000000","volume":"0.500000000000000000"},{"price":"200.000000000000000000","volume":"1.000000000000000000"},{"price":"200.000000000000000000","volume":"0.487462000000000000"},{"price":"200.000000000000000000","volume":"0.000100000000000000"},{"price":"200.000000000000000000","volume":"0.000100000000000000"},{"price":"200.000000000000000000","volume":"0.003000000000000000"},{"price":"200.000000000000000000","volume":"0.002450000000000000"},{"price":"200.000000000000000000","volume":"0.000925000000000000"},{"price":"200.000000000000000000","volume":"0.725083000000000000"},{"price":"200.000000000000000000","volume":"0.001122000000000000"},{"price":"200.000000000000000000","volume":"0.000100000000000000"},{"price":"200.000000000000000000","volume":"0.037500000000000000"},{"price":"200.000000000000000000","volume":"1.000000000000000000"},{"price":"200.000000000000000000","volume":"1.000000000000000000"},{"price":"200.000000000000000000","volume":"0.010000000000000000"},{"price":"200.000000000000000000","volume":"0.010000000000000000"},{"price":"200.000000000000000000","volume":"0.000100000000000000"},{"price":"200.000000000000000000","volume":"0.000160000000000000"},{"price":"200.000000000000000000","volume":"1.000000000000000000"},{"price":"200.000000000000000000","volume":"0.023991000000000000"},{"price":"200.000000000000000000","volume":"0.000200000000000000"},{"price":"200.000000000000000000","volume":"0.005000000000000000"},{"price":"200.000000000000000000","volume":"1.000000000000000000"},{"price":"200.000000000000000000","volume":"0.500000000000000000"},{"price":"200.000000000000000000","volume":"0.018450000000000000"},{"price":"200.000000000000000000","volume":"0.002900000000000000"},{"price":"200.000000000000000000","volume":"1.380674000000000000"},{"price":"200.000000000000000000","volume":"0.000180000000000000"},{"price":"200.000000000000000000","volume":"0.100000000000000000"},{"price":"200.000000000000000000","volume":"0.023750000000000000"},{"price":"200.000000000000000000","volume":"0.050000000000000000"},{"price":"199.00000000","volume":"0.00084600"},{"price":"199.00000000","volume":"0.00200000"},{"price":"199.00000000","volume":"0.00200000"},{"price":"199.00000000","volume":"0.00456500"},{"price":"199.00000000","volume":"0.00120000"},{"price":"199.00000000","volume":"0.00050000"},{"price":"198.00000000","volume":"0.00069200"},{"price":"198.00000000","volume":"0.00020000"},{"price":"198.00000000","volume":"0.00020200"},{"price":"198.00000000","volume":"0.00252500"},{"price":"197.00000000","volume":"0.00900000"},{"price":"197.00000000","volume":"1.00101500"},{"price":"197.000000000000000000","volume":"0.002000000000000000"},{"price":"197.000000000000000000","volume":"0.000460000000000000"},{"price":"196.00000000","volume":"12.00000000"},{"price":"196.00000000","volume":"0.00137300"},{"price":"196.00000000","volume":"0.00493000"},{"price":"195.00000000","volume":"0.02000000"},{"price":"195.00000000","volume":"0.00307400"},{"price":"195.00000000","volume":"0.00050000"},{"price":"195.00000000","volume":"0.65949900"},{"price":"195.00000000","volume":"1.00000000"},{"price":"194.00000000","volume":"0.00035300"},{"price":"193.000000000000000000","volume":"1.000000000000000000"},{"price":"192.000000000000000000","volume":"0.000109000000000000"},{"price":"191.00000000","volume":"0.00500000"},{"price":"191.00000000","volume":"0.09000000"},{"price":"190.00000000","volume":"0.00138700"},{"price":"190.00000000","volume":"0.00143600"},{"price":"190.00000000","volume":"0.00136300"},{"price":"190.00000000","volume":"1.02872400"},{"price":"190.00000000","volume":"1.00000000"},{"price":"190.00000000","volume":"0.00600000"},{"price":"190.00000000","volume":"0.00062600"},{"price":"190.00000000","volume":"0.00020000"},{"price":"190.00000000","volume":"0.00036900"},{"price":"190.00000000","volume":"0.00105200"},{"price":"190.00000000","volume":"0.00147300"},{"price":"190.000000000000000000","volume":"0.005263000000000000"},{"price":"190.000000000000000000","volume":"0.000123000000000000"},{"price":"190.000000000000000000","volume":"0.002631000000000000"},{"price":"190.000000000000000000","volume":"0.000177000000000000"},{"price":"189.00000000","volume":"0.05000000"},{"price":"188.00000000","volume":"1.00119100"},{"price":"188.000000000000000000","volume":"0.674521000000000000"},{"price":"187.00000000","volume":"0.10000000"},{"price":"186.00000000","volume":"0.00175300"},{"price":"186.00000000","volume":"1.00000000"},{"price":"185.00000000","volume":"0.00200000"},{"price":"185.00000000","volume":"1.00000000"},{"price":"185.00000000","volume":"0.00035000"},{"price":"184.00000000","volume":"1.00000000"},{"price":"184.00000000","volume":"1.00530900"},{"price":"183.00000000","volume":"1.00000000"},{"price":"182.00000000","volume":"0.00285700"},{"price":"181.00000000","volume":"1.00000000"},{"price":"180.00000000","volume":"0.00506500"},{"price":"180.00000000","volume":"0.33000000"},{"price":"180.00000000","volume":"0.00180000"},{"price":"180.00000000","volume":"0.00210500"},{"price":"180.00000000","volume":"0.00125500"},{"price":"180.00000000","volume":"0.00190000"},{"price":"180.00000000","volume":"0.00170000"},{"price":"180.00000000","volume":"0.00113300"},{"price":"180.00000000","volume":"0.00127000"},{"price":"180.00000000","volume":"0.00188800"},{"price":"180.00000000","volume":"0.07000000"},{"price":"180.00000000","volume":"0.00110000"},{"price":"180.00000000","volume":"1.00000000"},{"price":"180.00000000","volume":"0.00074000"},{"price":"180.00000000","volume":"0.03888800"},{"price":"180.00000000","volume":"0.03611100"},{"price":"180.00000000","volume":"0.00360000"},{"price":"180.00000000","volume":"0.00360000"},{"price":"180.00000000","volume":"1.00000000"},{"price":"180.000000000000000000","volume":"0.005000000000000000"},{"price":"180.000000000000000000","volume":"0.003666000000000000"},{"price":"180.000000000000000000","volume":"0.251268000000000000"},{"price":"180.000000000000000000","volume":"0.000236000000000000"},{"price":"179.00000000","volume":"0.00050000"},{"price":"179.00000000","volume":"0.00050000"},{"price":"179.00000000","volume":"0.00050000"},{"price":"179.00000000","volume":"0.00050000"},{"price":"179.00000000","volume":"0.00100500"},{"price":"178.00000000","volume":"10.00000000"},{"price":"178.00000000","volume":"0.00393200"},{"price":"178.00000000","volume":"0.00020000"},{"price":"177.00000000","volume":"0.00062000"},{"price":"177.00000000","volume":"0.00398100"},{"price":"177.00000000","volume":"0.00500000"},{"price":"177.000000000000000000","volume":"1.001129000000000000"},{"price":"176.00000000","volume":"1.00000000"},{"price":"174.00000000","volume":"0.09000000"},{"price":"173.00000000","volume":"5.00000000"},{"price":"173.00000000","volume":"0.00131700"},{"price":"171.00000000","volume":"0.00276000"},{"price":"171.00000000","volume":"0.00050000"},{"price":"171.000000000000000000","volume":"0.250109000000000000"},{"price":"170.00000000","volume":"0.00200000"},{"price":"170.00000000","volume":"0.00080000"},{"price":"170.00000000","volume":"0.00200000"},{"price":"170.00000000","volume":"0.00060000"},{"price":"170.00000000","volume":"0.00476000"},{"price":"170.00000000","volume":"1.00000000"},{"price":"170.00000000","volume":"1.02705800"},{"price":"170.00000000","volume":"0.58823500"},{"price":"170.00000000","volume":"0.25144100"},{"price":"170.000000000000000000","volume":"1.000000000000000000"},{"price":"168.00000000","volume":"0.00089000"},{"price":"167.00000000","volume":"2.00000000"},{"price":"167.00000000","volume":"0.00125200"},{"price":"167.00000000","volume":"0.00080000"},{"price":"167.00000000","volume":"0.10970000"},{"price":"166.00000000","volume":"0.01000000"},{"price":"166.00000000","volume":"0.00099000"},{"price":"166.00000000","volume":"0.00120400"},{"price":"165.00000000","volume":"0.00080000"},{"price":"165.00000000","volume":"0.00050000"},{"price":"164.00000000","volume":"0.98390200"},{"price":"163.00000000","volume":"1.00000000"},{"price":"163.00000000","volume":"0.00800000"},{"price":"162.00000000","volume":"0.05048000"},{"price":"162.00000000","volume":"0.01000000"},{"price":"162.000000000000000000","volume":"0.006241000000000000"},{"price":"161.00000000","volume":"0.00050000"},{"price":"160.00000000","volume":"0.00500000"},{"price":"160.00000000","volume":"0.00090000"},{"price":"160.00000000","volume":"0.00089000"},{"price":"160.00000000","volume":"0.00119000"},{"price":"160.00000000","volume":"1.00000000"},{"price":"160.000000000000000000","volume":"0.000900000000000000"},{"price":"160.000000000000000000","volume":"0.000203000000000000"},{"price":"160.000000000000000000","volume":"0.031722000000000000"},{"price":"159.00000000","volume":"0.00050000"},{"price":"159.00000000","volume":"0.00050000"},{"price":"159.00000000","volume":"0.00050000"},{"price":"159.00000000","volume":"0.00050000"},{"price":"159.00000000","volume":"0.00050000"},{"price":"157.00000000","volume":"0.00176700"},{"price":"157.00000000","volume":"0.00060000"},{"price":"157.00000000","volume":"1.10299300"},{"price":"157.000000000000000000","volume":"0.000100000000000000"},{"price":"157.000000000000000000","volume":"0.000100000000000000"},{"price":"156.00000000","volume":"0.00151900"},{"price":"153.00000000","volume":"0.00105400"},{"price":"152.00000000","volume":"0.00060000"},{"price":"152.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"0.00500000"},{"price":"150.00000000","volume":"0.00150000"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"0.00100000"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"0.00500000"},{"price":"150.00000000","volume":"0.00100000"},{"price":"150.00000000","volume":"0.00200000"},{"price":"150.00000000","volume":"0.00120000"},{"price":"150.00000000","volume":"0.00105100"},{"price":"150.00000000","volume":"0.00124000"},{"price":"150.00000000","volume":"0.00100000"},{"price":"150.00000000","volume":"0.00089000"},{"price":"150.00000000","volume":"0.02000000"},{"price":"150.00000000","volume":"0.00080000"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"0.00200000"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"0.00200000"},{"price":"150.00000000","volume":"0.00137700"},{"price":"150.00000000","volume":"0.00064600"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"0.66666600"},{"price":"150.00000000","volume":"1.13333300"},{"price":"150.00000000","volume":"0.00101500"},{"price":"150.00000000","volume":"0.00052700"},{"price":"150.00000000","volume":"0.00100800"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"0.10000000"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"1.33333300"},{"price":"150.00000000","volume":"0.00433300"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"0.00266600"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"0.00555500"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"0.01000000"},{"price":"150.00000000","volume":"0.00133300"},{"price":"150.00000000","volume":"0.00150000"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"0.03333300"},{"price":"150.00000000","volume":"3.33333300"},{"price":"150.00000000","volume":"0.00050000"},{"price":"150.00000000","volume":"1.00000300"},{"price":"150.00000000","volume":"0.00069900"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"0.00073300"},{"price":"150.00000000","volume":"0.01433300"},{"price":"150.00000000","volume":"0.00100000"},{"price":"150.00000000","volume":"0.00066000"},{"price":"150.00000000","volume":"0.00473300"},{"price":"150.00000000","volume":"0.00526600"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"0.00037600"},{"price":"150.00000000","volume":"0.00026600"},{"price":"150.00000000","volume":"0.10000000"},{"price":"150.00000000","volume":"0.01333300"},{"price":"150.00000000","volume":"0.00054200"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"0.00571500"},{"price":"150.00000000","volume":"1.44613300"},{"price":"150.00000000","volume":"0.00033600"},{"price":"150.00000000","volume":"0.00459800"},{"price":"150.00000000","volume":"0.50000000"},{"price":"150.00000000","volume":"0.00020000"},{"price":"150.00000000","volume":"0.00100000"},{"price":"150.00000000","volume":"0.00039900"},{"price":"150.00000000","volume":"0.60000000"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"0.24666600"},{"price":"150.00000000","volume":"0.00166600"},{"price":"150.00000000","volume":"0.00666600"},{"price":"150.00000000","volume":"0.03333300"},{"price":"150.00000000","volume":"0.10000000"},{"price":"150.00000000","volume":"1.00000000"},{"price":"150.00000000","volume":"0.00893300"},{"price":"150.000000000000000000","volume":"0.986000000000000000"},{"price":"150.000000000000000000","volume":"0.165500000000000000"},{"price":"150.000000000000000000","volume":"2.000000000000000000"},{"price":"150.000000000000000000","volume":"0.246666000000000000"},{"price":"150.000000000000000000","volume":"0.001566000000000000"},{"price":"150.000000000000000000","volume":"0.000250000000000000"},{"price":"150.000000000000000000","volume":"0.000920000000000000"},{"price":"150.000000000000000000","volume":"0.000200000000000000"},{"price":"150.000000000000000000","volume":"0.990000000000000000"},{"price":"150.000000000000000000","volume":"0.003200000000000000"},{"price":"150.000000000000000000","volume":"0.012300000000000000"},{"price":"150.000000000000000000","volume":"0.006666000000000000"},{"price":"150.000000000000000000","volume":"1.333333000000000000"},{"price":"149.00000000","volume":"0.00230000"},{"price":"148.00000000","volume":"0.00100000"},{"price":"148.00000000","volume":"0.00112500"},{"price":"148.00000000","volume":"0.29736000"},{"price":"147.00000000","volume":"0.00366000"},{"price":"147.00000000","volume":"0.00080100"},{"price":"147.00000000","volume":"1.00000000"},{"price":"147.00000000","volume":"0.00278900"},{"price":"147.000000000000000000","volume":"0.503074000000000000"},{"price":"145.00000000","volume":"0.00159000"},{"price":"145.000000000000000000","volume":"0.000823000000000000"},{"price":"144.000000000000000000","volume":"0.000100000000000000"},{"price":"143.00000000","volume":"0.00050000"},{"price":"142.00000000","volume":"0.00050000"},{"price":"142.00000000","volume":"0.00090000"},{"price":"142.00000000","volume":"0.00050000"},{"price":"142.00000000","volume":"0.10000000"},{"price":"140.00000000","volume":"0.00060000"},{"price":"140.00000000","volume":"0.15550600"},{"price":"140.00000000","volume":"0.00100000"},{"price":"140.00000000","volume":"0.10000000"},{"price":"140.00000000","volume":"0.00120000"},{"price":"140.00000000","volume":"0.00314200"},{"price":"140.00000000","volume":"0.00428500"},{"price":"140.00000000","volume":"1.00000000"},{"price":"140.00000000","volume":"0.00020000"},{"price":"140.00000000","volume":"0.00150600"},{"price":"140.00000000","volume":"0.00032000"},{"price":"140.00000000","volume":"0.00200000"},{"price":"140.00000000","volume":"0.00197300"},{"price":"140.00000000","volume":"0.00192800"},{"price":"139.00000000","volume":"0.00050000"},{"price":"139.00000000","volume":"0.00050000"},{"price":"139.00000000","volume":"0.00050000"},{"price":"139.00000000","volume":"0.00050000"},{"price":"138.00000000","volume":"0.00152000"},{"price":"138.00000000","volume":"0.00137000"},{"price":"137.00000000","volume":"0.00152200"},{"price":"136.00000000","volume":"0.00090000"},{"price":"136.00000000","volume":"0.00090000"},{"price":"135.00000000","volume":"0.00060000"},{"price":"135.00000000","volume":"0.00500000"},{"price":"135.00000000","volume":"0.00312100"},{"price":"134.00000000","volume":"0.00055000"},{"price":"134.00000000","volume":"0.00055000"},{"price":"134.00000000","volume":"0.00312100"},{"price":"134.00000000","volume":"0.01124500"},{"price":"132.00000000","volume":"0.00154200"},{"price":"131.00000000","volume":"0.00020000"},{"price":"130.00000000","volume":"0.00900000"},{"price":"130.00000000","volume":"1.00000000"},{"price":"130.00000000","volume":"0.00094000"},{"price":"130.00000000","volume":"0.00148000"},{"price":"130.00000000","volume":"0.00050000"},{"price":"130.00000000","volume":"0.00070000"},{"price":"130.00000000","volume":"0.00065000"},{"price":"130.00000000","volume":"0.00050000"},{"price":"130.00000000","volume":"0.00050000"},{"price":"130.00000000","volume":"2.84174500"},{"price":"130.00000000","volume":"0.00100000"},{"price":"129.00000000","volume":"0.00050000"},{"price":"128.00000000","volume":"0.00058000"},{"price":"128.000000000000000000","volume":"0.000200000000000000"},{"price":"127.00000000","volume":"0.00058800"},{"price":"127.00000000","volume":"0.01000000"},{"price":"125.00000000","volume":"25.00000000"},{"price":"125.00000000","volume":"0.00256000"},{"price":"125.00000000","volume":"1.00000000"},{"price":"125.00000000","volume":"0.00031000"},{"price":"125.00000000","volume":"0.00080000"},{"price":"124.00000000","volume":"0.00185000"},{"price":"123.00000000","volume":"1.00100000"},{"price":"122.00000000","volume":"0.00050000"},{"price":"122.00000000","volume":"1.50000000"},{"price":"122.00000000","volume":"0.00059800"},{"price":"122.00000000","volume":"0.00270400"},{"price":"121.00000000","volume":"0.00106700"},{"price":"121.00000000","volume":"0.00055500"},{"price":"121.00000000","volume":"0.00512300"},{"price":"120.00000000","volume":"0.00050000"},{"price":"120.00000000","volume":"0.00050000"},{"price":"120.00000000","volume":"25.00000000"},{"price":"120.00000000","volume":"0.00148500"},{"price":"120.00000000","volume":"0.00500000"},{"price":"120.00000000","volume":"0.00160000"},{"price":"120.00000000","volume":"0.00700000"},{"price":"120.00000000","volume":"0.00090000"},{"price":"120.00000000","volume":"0.02500000"},{"price":"120.00000000","volume":"1.00000000"},{"price":"120.00000000","volume":"0.00146200"},{"price":"120.00000000","volume":"0.00187000"},{"price":"120.00000000","volume":"0.00650000"},{"price":"120.00000000","volume":"0.00425000"},{"price":"120.00000000","volume":"0.00027600"},{"price":"120.00000000","volume":"0.00020100"},{"price":"120.00000000","volume":"0.09654200"},{"price":"120.00000000","volume":"0.39463700"},{"price":"120.00000000","volume":"1.00000000"},{"price":"120.00000000","volume":"0.01000000"},{"price":"120.00000000","volume":"1.00003500"},{"price":"120.00000000","volume":"0.00833300"},{"price":"120.00000000","volume":"0.00258300"},{"price":"120.000000000000000000","volume":"1.000000000000000000"},{"price":"120.000000000000000000","volume":"0.004167000000000000"},{"price":"120.000000000000000000","volume":"0.014708000000000000"},{"price":"120.000000000000000000","volume":"1.000000000000000000"},{"price":"120.000000000000000000","volume":"0.000494000000000000"},{"price":"120.000000000000000000","volume":"1.000000000000000000"},{"price":"120.000000000000000000","volume":"0.008333000000000000"},{"price":"119.00000000","volume":"0.00555200"},{"price":"119.00000000","volume":"0.00050000"},{"price":"119.00000000","volume":"0.00050000"},{"price":"119.00000000","volume":"0.00050000"},{"price":"119.00000000","volume":"0.00050000"},{"price":"119.00000000","volume":"0.00050000"},{"price":"119.00000000","volume":"0.00100800"},{"price":"118.00000000","volume":"0.84745700"},{"price":"118.00000000","volume":"0.08474500"},{"price":"117.00000000","volume":"1.00000000"},{"price":"117.00000000","volume":"0.00603200"},{"price":"117.00000000","volume":"0.00100000"},{"price":"117.00000000","volume":"0.00333300"},{"price":"115.00000000","volume":"0.00100000"},{"price":"115.00000000","volume":"0.00200000"},{"price":"115.00000000","volume":"0.00062900"},{"price":"114.00000000","volume":"1.00000000"},{"price":"114.00000000","volume":"0.18209300"},{"price":"113.00000000","volume":"0.00050000"},{"price":"113.00000000","volume":"0.00050000"},{"price":"113.00000000","volume":"0.00020000"},{"price":"112.00000000","volume":"0.17000000"},{"price":"112.00000000","volume":"0.00090000"},{"price":"112.000000000000000000","volume":"0.002857000000000000"},{"price":"111.00000000","volume":"0.00100000"},{"price":"111.00000000","volume":"0.00060000"},{"price":"111.00000000","volume":"0.00050000"},{"price":"111.00000000","volume":"1.00000000"},{"price":"111.00000000","volume":"0.00900900"},{"price":"110.00000000","volume":"0.00200000"},{"price":"110.00000000","volume":"0.00216500"},{"price":"110.00000000","volume":"0.00300000"},{"price":"110.00000000","volume":"0.00755000"},{"price":"110.00000000","volume":"0.00755000"},{"price":"110.00000000","volume":"0.00065000"},{"price":"110.00000000","volume":"0.01230000"},{"price":"110.00000000","volume":"0.00881000"},{"price":"110.00000000","volume":"0.00200000"},{"price":"110.00000000","volume":"0.00072700"},{"price":"110.00000000","volume":"0.00021900"},{"price":"110.00000000","volume":"0.00545400"},{"price":"109.00000000","volume":"0.00871500"},{"price":"109.00000000","volume":"0.00100000"},{"price":"109.00000000","volume":"0.00050000"},{"price":"108.00000000","volume":"0.00050000"},{"price":"108.00000000","volume":"1.00000000"},{"price":"108.00000000","volume":"0.00050000"},{"price":"108.00000000","volume":"0.00032000"},{"price":"108.00000000","volume":"0.00024200"},{"price":"108.000000000000000000","volume":"0.001000000000000000"},{"price":"108.000000000000000000","volume":"1.000000000000000000"},{"price":"107.00000000","volume":"0.00900000"},{"price":"107.00000000","volume":"0.01500000"},{"price":"107.00000000","volume":"0.00050000"},{"price":"107.00000000","volume":"0.00500000"},{"price":"107.00000000","volume":"0.01000000"},{"price":"107.00000000","volume":"0.00320000"},{"price":"107.00000000","volume":"1.00000000"},{"price":"106.00000000","volume":"0.00055400"},{"price":"105.00000000","volume":"0.00100000"},{"price":"105.00000000","volume":"0.00138400"},{"price":"105.00000000","volume":"0.00200000"},{"price":"105.00000000","volume":"0.00024200"},{"price":"105.00000000","volume":"0.00024300"},{"price":"105.00000000","volume":"0.00257300"},{"price":"105.00000000","volume":"0.00020000"},{"price":"105.000000000000000000","volume":"0.019048000000000000"},{"price":"105.000000000000000000","volume":"0.010048000000000000"},{"price":"103.00000000","volume":"0.10000000"},{"price":"103.00000000","volume":"0.00103200"},{"price":"103.00000000","volume":"0.98504700"},{"price":"102.00000000","volume":"0.00900000"},{"price":"102.00000000","volume":"0.00074500"},{"price":"102.000000000000000000","volume":"1.000000000000000000"},{"price":"101.00000000","volume":"0.00058200"},{"price":"101.00000000","volume":"1.00000000"},{"price":"101.00000000","volume":"0.00100000"},{"price":"101.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.99900000"},{"price":"100.00000000","volume":"0.00284800"},{"price":"100.00000000","volume":"0.00900000"},{"price":"100.00000000","volume":"0.00160000"},{"price":"100.00000000","volume":"0.12000000"},{"price":"100.00000000","volume":"0.24510000"},{"price":"100.00000000","volume":"0.00290000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00800000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"0.00373000"},{"price":"100.00000000","volume":"0.06000000"},{"price":"100.00000000","volume":"0.43203700"},{"price":"100.00000000","volume":"0.20869000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00081000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"4.50000000"},{"price":"100.00000000","volume":"1.01520000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00097000"},{"price":"100.00000000","volume":"0.00074800"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00054800"},{"price":"100.00000000","volume":"0.00073200"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01600000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00800000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"0.60000000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00300000"},{"price":"100.00000000","volume":"0.00300000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"3.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.30000000"},{"price":"100.00000000","volume":"0.50000000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00125000"},{"price":"100.00000000","volume":"0.00060000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"1.97890000"},{"price":"100.00000000","volume":"0.00100800"},{"price":"100.00000000","volume":"0.00065900"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00074000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00074000"},{"price":"100.00000000","volume":"0.10810000"},{"price":"100.00000000","volume":"0.10810000"},{"price":"100.00000000","volume":"0.00965000"},{"price":"100.00000000","volume":"0.03000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.43782700"},{"price":"100.00000000","volume":"0.13111200"},{"price":"100.00000000","volume":"0.26358400"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"0.00080000"},{"price":"100.00000000","volume":"0.00094300"},{"price":"100.00000000","volume":"0.00068900"},{"price":"100.00000000","volume":"0.00065500"},{"price":"100.00000000","volume":"0.62375000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00155000"},{"price":"100.00000000","volume":"0.05000000"},{"price":"100.00000000","volume":"0.00678200"},{"price":"100.00000000","volume":"0.05423000"},{"price":"100.00000000","volume":"0.00428700"},{"price":"100.00000000","volume":"0.00428700"},{"price":"100.00000000","volume":"0.90000000"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"0.00085000"},{"price":"100.00000000","volume":"0.00086500"},{"price":"100.00000000","volume":"0.00072000"},{"price":"100.00000000","volume":"0.00072200"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00072200"},{"price":"100.00000000","volume":"0.00090000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00069000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00057900"},{"price":"100.00000000","volume":"0.00072000"},{"price":"100.00000000","volume":"0.00062000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.02776800"},{"price":"100.00000000","volume":"0.00540000"},{"price":"100.00000000","volume":"0.00200000"},{"price":"100.00000000","volume":"0.00070000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.50000000"},{"price":"100.00000000","volume":"0.00054000"},{"price":"100.00000000","volume":"0.00080000"},{"price":"100.00000000","volume":"0.00070000"},{"price":"100.00000000","volume":"0.20000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00060000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00056000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00530000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.00060500"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00062000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00060000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"5.00000000"},{"price":"100.00000000","volume":"0.00050700"},{"price":"100.00000000","volume":"0.50000000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00085400"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"0.00053000"},{"price":"100.00000000","volume":"0.00052200"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"8.95860000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.40000000"},{"price":"100.00000000","volume":"0.80000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00051100"},{"price":"100.00000000","volume":"0.04600000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"0.00130400"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00200000"},{"price":"100.00000000","volume":"0.16000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.90000000"},{"price":"100.00000000","volume":"0.00055200"},{"price":"100.00000000","volume":"0.00052500"},{"price":"100.00000000","volume":"0.02855600"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00053400"},{"price":"100.00000000","volume":"0.00053400"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00320000"},{"price":"100.00000000","volume":"0.00090000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.70000000"},{"price":"100.00000000","volume":"0.05000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.50000000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.18520000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00599900"},{"price":"100.00000000","volume":"0.00576000"},{"price":"100.00000000","volume":"0.00250000"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00610500"},{"price":"100.00000000","volume":"0.00330500"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00063000"},{"price":"100.00000000","volume":"0.00096300"},{"price":"100.00000000","volume":"0.03600000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01008800"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.00550000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"5.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00053000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00100200"},{"price":"100.00000000","volume":"0.00200000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.63270000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"4.12000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00071000"},{"price":"100.00000000","volume":"5.00000000"},{"price":"100.00000000","volume":"0.00950000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.00150000"},{"price":"100.00000000","volume":"0.00199000"},{"price":"100.00000000","volume":"0.50000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.08671100"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.08460000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00903800"},{"price":"100.00000000","volume":"1.01000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.05000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00550400"},{"price":"100.00000000","volume":"0.00490000"},{"price":"100.00000000","volume":"0.00280000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00058000"},{"price":"100.00000000","volume":"0.00052000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.00060000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00112600"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.00253000"},{"price":"100.00000000","volume":"0.00664600"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00052500"},{"price":"100.00000000","volume":"0.00058700"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.08460000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00584700"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.00206300"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.98000000"},{"price":"100.00000000","volume":"0.00070000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00099000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.00090000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01060000"},{"price":"100.00000000","volume":"0.03348700"},{"price":"100.00000000","volume":"0.00939900"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.02220000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00510000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00609900"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00067500"},{"price":"100.00000000","volume":"2.50000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00692700"},{"price":"100.00000000","volume":"0.00200000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00630000"},{"price":"100.00000000","volume":"0.00142000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00150000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.33270000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00150000"},{"price":"100.00000000","volume":"0.00150000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01829900"},{"price":"100.00000000","volume":"0.00760000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00140000"},{"price":"100.00000000","volume":"0.00790000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00650000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00190000"},{"price":"100.00000000","volume":"0.00150000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.42409900"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.00195900"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.00130000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.20010000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00053800"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.99000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00300000"},{"price":"100.00000000","volume":"1.00963100"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.03321200"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.27000000"},{"price":"100.00000000","volume":"0.08460000"},{"price":"100.00000000","volume":"0.00530000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.20000000"},{"price":"100.00000000","volume":"0.50000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"4.75819900"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.01419900"},{"price":"100.00000000","volume":"0.00950000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00720000"},{"price":"100.00000000","volume":"0.00607400"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.08600000"},{"price":"100.00000000","volume":"0.00900000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.22500000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00800000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00720000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.02000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.00460000"},{"price":"100.00000000","volume":"0.02000000"},{"price":"100.00000000","volume":"0.02000000"},{"price":"100.00000000","volume":"0.02000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.00380000"},{"price":"100.00000000","volume":"0.00217800"},{"price":"100.00000000","volume":"0.00849900"},{"price":"100.00000000","volume":"0.00084000"},{"price":"100.00000000","volume":"0.00581400"},{"price":"100.00000000","volume":"0.00073900"},{"price":"100.00000000","volume":"0.02271900"},{"price":"100.00000000","volume":"0.00078300"},{"price":"100.00000000","volume":"0.00124200"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00211400"},{"price":"100.00000000","volume":"0.00151200"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00078100"},{"price":"100.00000000","volume":"0.00163400"},{"price":"100.00000000","volume":"0.00056400"},{"price":"100.00000000","volume":"0.00197100"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00530000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00107300"},{"price":"100.00000000","volume":"0.00300000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.09860000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"5.00000000"},{"price":"100.00000000","volume":"0.00576000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.02000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"3.00000000"},{"price":"100.00000000","volume":"0.00300000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.07059900"},{"price":"100.00000000","volume":"0.00058800"},{"price":"100.00000000","volume":"0.00460000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00860000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00051000"},{"price":"100.00000000","volume":"0.00320000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.02000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00400000"},{"price":"100.00000000","volume":"1.50000000"},{"price":"100.00000000","volume":"0.00699900"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00285100"},{"price":"100.00000000","volume":"0.09860000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00582000"},{"price":"100.00000000","volume":"0.00585800"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"10.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.09000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"1.50000000"},{"price":"100.00000000","volume":"0.00031000"},{"price":"100.00000000","volume":"0.03175400"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00030000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.66390000"},{"price":"100.00000000","volume":"0.00819900"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.50000000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.01182600"},{"price":"100.00000000","volume":"0.00028000"},{"price":"100.00000000","volume":"0.08000000"},{"price":"100.00000000","volume":"0.00250800"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00027800"},{"price":"100.00000000","volume":"1.87199900"},{"price":"100.00000000","volume":"0.00026500"},{"price":"100.00000000","volume":"0.00030000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"1.47900000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00569900"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00028500"},{"price":"100.00000000","volume":"0.00035800"},{"price":"100.00000000","volume":"0.98600000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.09000000"},{"price":"100.00000000","volume":"0.00640000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.98600000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.11011000"},{"price":"100.00000000","volume":"1.46000000"},{"price":"100.00000000","volume":"1.00699500"},{"price":"100.00000000","volume":"7.76000000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.15000000"},{"price":"100.00000000","volume":"0.00430000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00460000"},{"price":"100.00000000","volume":"0.02590000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.50000000"},{"price":"100.00000000","volume":"0.00034100"},{"price":"100.00000000","volume":"0.00270000"},{"price":"100.00000000","volume":"15.00000000"},{"price":"100.00000000","volume":"0.00031200"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00086500"},{"price":"100.00000000","volume":"0.00159500"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00320000"},{"price":"100.00000000","volume":"0.75000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00085200"},{"price":"100.00000000","volume":"0.36319200"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"3.45450000"},{"price":"100.00000000","volume":"0.00995900"},{"price":"100.00000000","volume":"0.00024300"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.00200000"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00840000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00025200"},{"price":"100.00000000","volume":"0.00900000"},{"price":"100.00000000","volume":"0.00026100"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.00024000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00480000"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00566500"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00430000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.35430000"},{"price":"100.00000000","volume":"0.00069900"},{"price":"100.00000000","volume":"0.00440000"},{"price":"100.00000000","volume":"0.98600000"},{"price":"100.00000000","volume":"0.00037000"},{"price":"100.00000000","volume":"0.00037000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.00240000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.75970000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.03374000"},{"price":"100.00000000","volume":"0.00028600"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"10.47970000"},{"price":"100.00000000","volume":"1.00220000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.02180000"},{"price":"100.00000000","volume":"0.00500000"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00930000"},{"price":"100.00000000","volume":"0.00150000"},{"price":"100.00000000","volume":"0.00037500"},{"price":"100.00000000","volume":"0.01170000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.30122400"},{"price":"100.00000000","volume":"0.00400100"},{"price":"100.00000000","volume":"0.50000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.93000000"},{"price":"100.00000000","volume":"0.25000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"98.00000000"},{"price":"100.00000000","volume":"0.00280000"},{"price":"100.00000000","volume":"5.65049900"},{"price":"100.00000000","volume":"0.10993000"},{"price":"100.00000000","volume":"0.01540000"},{"price":"100.00000000","volume":"0.00165000"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00084400"},{"price":"100.00000000","volume":"0.50490100"},{"price":"100.00000000","volume":"0.37867600"},{"price":"100.00000000","volume":"0.00102400"},{"price":"100.00000000","volume":"0.03390000"},{"price":"100.00000000","volume":"0.00020900"},{"price":"100.00000000","volume":"0.00029300"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00052900"},{"price":"100.00000000","volume":"0.02559200"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.09000000"},{"price":"100.00000000","volume":"0.00155000"},{"price":"100.00000000","volume":"0.00116200"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.01957500"},{"price":"100.00000000","volume":"0.01070000"},{"price":"100.00000000","volume":"0.00030000"},{"price":"100.00000000","volume":"0.00400000"},{"price":"100.00000000","volume":"0.00883200"},{"price":"100.00000000","volume":"0.77307800"},{"price":"100.00000000","volume":"0.00400000"},{"price":"100.00000000","volume":"0.05000000"},{"price":"100.00000000","volume":"0.00470600"},{"price":"100.00000000","volume":"0.00390000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00237500"},{"price":"100.00000000","volume":"0.00330000"},{"price":"100.00000000","volume":"0.00336000"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00080000"},{"price":"100.00000000","volume":"0.01309800"},{"price":"100.00000000","volume":"0.00113100"},{"price":"100.00000000","volume":"0.00072500"},{"price":"100.00000000","volume":"0.00055500"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00810000"},{"price":"100.00000000","volume":"0.05000000"},{"price":"100.00000000","volume":"0.00307500"},{"price":"100.00000000","volume":"0.00405000"},{"price":"100.00000000","volume":"0.19000000"},{"price":"100.00000000","volume":"0.00247400"},{"price":"100.00000000","volume":"0.00253100"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00115000"},{"price":"100.00000000","volume":"0.25772500"},{"price":"100.00000000","volume":"0.50000000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.00085000"},{"price":"100.00000000","volume":"0.00089900"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.07370000"},{"price":"100.00000000","volume":"0.04000000"},{"price":"100.00000000","volume":"0.00909300"},{"price":"100.00000000","volume":"0.53110000"},{"price":"100.00000000","volume":"0.02575000"},{"price":"100.00000000","volume":"0.00059800"},{"price":"100.00000000","volume":"0.00375000"},{"price":"100.00000000","volume":"0.00672400"},{"price":"100.00000000","volume":"0.00208500"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00061800"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00599900"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00460000"},{"price":"100.00000000","volume":"0.00110000"},{"price":"100.00000000","volume":"0.01970100"},{"price":"100.00000000","volume":"0.00620000"},{"price":"100.00000000","volume":"0.28180000"},{"price":"100.00000000","volume":"0.00132500"},{"price":"100.00000000","volume":"0.25000000"},{"price":"100.00000000","volume":"0.00021500"},{"price":"100.00000000","volume":"0.80000000"},{"price":"100.00000000","volume":"0.00020400"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00084000"},{"price":"100.00000000","volume":"0.00040000"},{"price":"100.00000000","volume":"0.00030000"},{"price":"100.00000000","volume":"0.00123700"},{"price":"100.00000000","volume":"0.00020600"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00022500"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.05000000"},{"price":"100.00000000","volume":"0.08000000"},{"price":"100.00000000","volume":"1.53977600"},{"price":"100.00000000","volume":"0.00075000"},{"price":"100.00000000","volume":"0.00300000"},{"price":"100.00000000","volume":"0.59200000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.03435000"},{"price":"100.00000000","volume":"0.33038500"},{"price":"100.00000000","volume":"0.02000000"},{"price":"100.00000000","volume":"0.00694500"},{"price":"100.00000000","volume":"0.26265000"},{"price":"100.00000000","volume":"0.01492300"},{"price":"100.00000000","volume":"0.86000000"},{"price":"100.00000000","volume":"0.00115000"},{"price":"100.00000000","volume":"0.00086200"},{"price":"100.00000000","volume":"0.00150000"},{"price":"100.00000000","volume":"0.00120000"},{"price":"100.00000000","volume":"0.00075000"},{"price":"100.00000000","volume":"0.01000000"},{"price":"100.00000000","volume":"0.02000000"},{"price":"100.00000000","volume":"0.00400000"},{"price":"100.00000000","volume":"0.50000000"},{"price":"100.00000000","volume":"0.00121100"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00225000"},{"price":"100.00000000","volume":"0.00059100"},{"price":"100.00000000","volume":"0.00107500"},{"price":"100.00000000","volume":"0.00300000"},{"price":"100.00000000","volume":"0.00400000"},{"price":"100.00000000","volume":"0.00400000"},{"price":"100.00000000","volume":"1.07047500"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.18474300"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"2.00000000"},{"price":"100.00000000","volume":"0.00024200"},{"price":"100.00000000","volume":"10.77913800"},{"price":"100.00000000","volume":"0.25000000"},{"price":"100.00000000","volume":"0.00030000"},{"price":"100.00000000","volume":"0.00444000"},{"price":"100.00000000","volume":"0.00030000"},{"price":"100.00000000","volume":"0.00020000"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.12300000"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.26050000"},{"price":"100.00000000","volume":"0.00450000"},{"price":"100.00000000","volume":"0.00200000"},{"price":"100.00000000","volume":"0.40000000"},{"price":"100.00000000","volume":"0.00132500"},{"price":"100.00000000","volume":"0.00487500"},{"price":"100.00000000","volume":"1.00126100"},{"price":"100.00000000","volume":"0.00052500"},{"price":"100.00000000","volume":"0.00031300"},{"price":"100.00000000","volume":"0.02000000"},{"price":"100.00000000","volume":"0.00079500"},{"price":"100.00000000","volume":"0.08600000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.00024400"},{"price":"100.00000000","volume":"0.00050000"},{"price":"100.00000000","volume":"0.25000000"},{"price":"100.00000000","volume":"0.25000000"},{"price":"100.00000000","volume":"0.00024400"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00096000"},{"price":"100.00000000","volume":"1.14527500"},{"price":"100.00000000","volume":"1.00000000"},{"price":"100.00000000","volume":"0.00300000"},{"price":"100.00000000","volume":"0.00375000"},{"price":"100.00000000","volume":"1.50000000"},{"price":"100.00000000","volume":"0.00600000"},{"price":"100.00000000","volume":"0.00100000"},{"price":"100.00000000","volume":"0.00800000"},{"price":"100.00000000","volume":"0.23665000"},{"price":"100.00000000","volume":"0.00382500"},{"price":"100.00000000","volume":"0.01067400"},{"price":"100.00000000","volume":"0.00074900"},{"price":"100.00000000","volume":"0.00033200"},{"price":"100.00000000","volume":"0.08000000"},{"price":"100.00000000","volume":"0.10000000"},{"price":"100.00000000","volume":"0.00063400"},{"price":"100.00000000","volume":"0.53555000"},{"price":"100.00000000","volume":"0.00240000"},{"price":"100.00000000","volume":"0.00445000"},{"price":"100.00000000","volume":"0.00230000"},{"price":"100.000000000000000000","volume":"0.100000000000000000"},{"price":"100.000000000000000000","volume":"0.362924000000000000"},{"price":"100.000000000000000000","volume":"0.496250000000000000"},{"price":"100.000000000000000000","volume":"0.004500000000000000"},{"price":"100.000000000000000000","volume":"0.001325000000000000"},{"price":"100.000000000000000000","volume":"0.012798000000000000"},{"price":"100.000000000000000000","volume":"0.006000000000000000"},{"price":"100.000000000000000000","volume":"0.010000000000000000"},{"price":"100.000000000000000000","volume":"1.479036000000000000"},{"price":"100.000000000000000000","volume":"0.003600000000000000"},{"price":"100.000000000000000000","volume":"0.020000000000000000"},{"price":"100.000000000000000000","volume":"0.084600000000000000"},{"price":"100.000000000000000000","volume":"0.009900000000000000"},{"price":"100.000000000000000000","volume":"0.020450000000000000"},{"price":"100.000000000000000000","volume":"0.508940000000000000"},{"price":"100.000000000000000000","volume":"0.001850000000000000"},{"price":"100.000000000000000000","volume":"0.001387000000000000"},{"price":"100.000000000000000000","volume":"0.024650000000000000"},{"price":"100.000000000000000000","volume":"0.001500000000000000"},{"price":"100.000000000000000000","volume":"0.102050000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"2.000000000000000000"},{"price":"100.000000000000000000","volume":"0.460000000000000000"},{"price":"100.000000000000000000","volume":"0.500000000000000000"},{"price":"100.000000000000000000","volume":"2.000000000000000000"},{"price":"100.000000000000000000","volume":"0.100000000000000000"},{"price":"100.000000000000000000","volume":"0.000950000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.000550000000000000"},{"price":"100.000000000000000000","volume":"0.018000000000000000"},{"price":"100.000000000000000000","volume":"0.054000000000000000"},{"price":"100.000000000000000000","volume":"0.084000000000000000"},{"price":"100.000000000000000000","volume":"0.008000000000000000"},{"price":"100.000000000000000000","volume":"0.006900000000000000"},{"price":"100.000000000000000000","volume":"0.001218000000000000"},{"price":"100.000000000000000000","volume":"0.250000000000000000"},{"price":"100.000000000000000000","volume":"0.041800000000000000"},{"price":"100.000000000000000000","volume":"0.027000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.438534000000000000"},{"price":"100.000000000000000000","volume":"0.219267000000000000"},{"price":"100.000000000000000000","volume":"0.021150000000000000"},{"price":"100.000000000000000000","volume":"0.000300000000000000"},{"price":"100.000000000000000000","volume":"0.000500000000000000"},{"price":"100.000000000000000000","volume":"1.479300000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.184200000000000000"},{"price":"100.000000000000000000","volume":"0.002700000000000000"},{"price":"100.000000000000000000","volume":"0.000400000000000000"},{"price":"100.000000000000000000","volume":"0.005000000000000000"},{"price":"100.000000000000000000","volume":"0.003000000000000000"},{"price":"100.000000000000000000","volume":"1.965000000000000000"},{"price":"100.000000000000000000","volume":"0.003000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"1.058450000000000000"},{"price":"100.000000000000000000","volume":"0.500000000000000000"},{"price":"100.000000000000000000","volume":"0.757151000000000000"},{"price":"100.000000000000000000","volume":"0.000200000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.001250000000000000"},{"price":"100.000000000000000000","volume":"0.002162000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.000200000000000000"},{"price":"100.000000000000000000","volume":"0.000200000000000000"},{"price":"100.000000000000000000","volume":"0.000244000000000000"},{"price":"100.000000000000000000","volume":"0.000244000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.010000000000000000"},{"price":"100.000000000000000000","volume":"0.004950000000000000"},{"price":"100.000000000000000000","volume":"0.010000000000000000"},{"price":"100.000000000000000000","volume":"0.010000000000000000"},{"price":"100.000000000000000000","volume":"0.020000000000000000"},{"price":"100.000000000000000000","volume":"0.000285000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.000500000000000000"},{"price":"100.000000000000000000","volume":"0.008650000000000000"},{"price":"100.000000000000000000","volume":"0.002125000000000000"},{"price":"100.000000000000000000","volume":"0.003187000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.011000000000000000"},{"price":"100.000000000000000000","volume":"0.000100000000000000"},{"price":"100.000000000000000000","volume":"0.008000000000000000"},{"price":"100.000000000000000000","volume":"1.914686000000000000"},{"price":"100.000000000000000000","volume":"0.731194000000000000"},{"price":"100.000000000000000000","volume":"0.024985000000000000"},{"price":"100.000000000000000000","volume":"0.000100000000000000"},{"price":"100.000000000000000000","volume":"0.250000000000000000"},{"price":"100.000000000000000000","volume":"1.120000000000000000"},{"price":"100.000000000000000000","volume":"1.271103000000000000"},{"price":"100.000000000000000000","volume":"0.715233000000000000"},{"price":"100.000000000000000000","volume":"0.010000000000000000"},{"price":"100.000000000000000000","volume":"0.037500000000000000"},{"price":"100.000000000000000000","volume":"0.001000000000000000"},{"price":"100.000000000000000000","volume":"0.005000000000000000"},{"price":"100.000000000000000000","volume":"0.277775000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"1.875000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.500000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.000485000000000000"},{"price":"100.000000000000000000","volume":"0.085000000000000000"},{"price":"100.000000000000000000","volume":"0.000100000000000000"},{"price":"100.000000000000000000","volume":"0.001050000000000000"},{"price":"100.000000000000000000","volume":"0.001000000000000000"},{"price":"100.000000000000000000","volume":"1.221950000000000000"},{"price":"100.000000000000000000","volume":"2.225950000000000000"},{"price":"100.000000000000000000","volume":"0.000200000000000000"},{"price":"100.000000000000000000","volume":"0.002600000000000000"},{"price":"100.000000000000000000","volume":"0.000100000000000000"},{"price":"100.000000000000000000","volume":"0.000100000000000000"},{"price":"100.000000000000000000","volume":"0.000200000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.001012000000000000"},{"price":"100.000000000000000000","volume":"0.000200000000000000"},{"price":"100.000000000000000000","volume":"0.008000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.000143000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.710000000000000000"},{"price":"100.000000000000000000","volume":"0.010000000000000000"},{"price":"100.000000000000000000","volume":"0.010000000000000000"},{"price":"100.000000000000000000","volume":"5.028329000000000000"},{"price":"100.000000000000000000","volume":"0.006144000000000000"},{"price":"100.000000000000000000","volume":"0.272775000000000000"},{"price":"100.000000000000000000","volume":"0.400000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"2.000000000000000000"},{"price":"100.000000000000000000","volume":"0.010000000000000000"},{"price":"100.000000000000000000","volume":"0.004050000000000000"},{"price":"100.000000000000000000","volume":"1.050000000000000000"},{"price":"100.000000000000000000","volume":"0.000172000000000000"},{"price":"100.000000000000000000","volume":"0.020000000000000000"},{"price":"100.000000000000000000","volume":"0.005700000000000000"},{"price":"100.000000000000000000","volume":"0.103794000000000000"},{"price":"100.000000000000000000","volume":"0.000187000000000000"},{"price":"100.000000000000000000","volume":"0.740650000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.100000000000000000"},{"price":"100.000000000000000000","volume":"0.975000000000000000"},{"price":"100.000000000000000000","volume":"0.000102000000000000"},{"price":"100.000000000000000000","volume":"0.250000000000000000"},{"price":"100.000000000000000000","volume":"0.002200000000000000"},{"price":"100.000000000000000000","volume":"0.100000000000000000"},{"price":"100.000000000000000000","volume":"1.000000000000000000"},{"price":"100.000000000000000000","volume":"0.025312000000000000"},{"price":"100.000000000000000000","volume":"0.020000000000000000"},{"price":"100.000000000000000000","volume":"0.042500000000000000"},{"price":"100.000000000000000000","volume":"0.003650000000000000"},{"price":"100.000000000000000000","volume":"100.000000000000000000"},{"price":"100.000000000000000000","volume":"0.000100000000000000"},{"price":"99.00000000","volume":"0.00077000"},{"price":"99.00000000","volume":"0.00073500"},{"price":"99.00000000","volume":"0.01000000"},{"price":"99.00000000","volume":"0.00070000"},{"price":"99.00000000","volume":"1.00000000"},{"price":"99.00000000","volume":"0.00331800"},{"price":"99.00000000","volume":"0.00383000"},{"price":"99.00000000","volume":"0.00050000"},{"price":"99.00000000","volume":"0.00050000"},{"price":"99.00000000","volume":"0.00050000"},{"price":"99.00000000","volume":"0.99595900"},{"price":"99.00000000","volume":"0.00053800"},{"price":"99.00000000","volume":"1.00976600"},{"price":"99.00000000","volume":"0.00250000"},{"price":"99.00000000","volume":"0.25040400"},{"price":"99.000000000000000000","volume":"0.002500000000000000"},{"price":"99.000000000000000000","volume":"0.010000000000000000"},{"price":"98.00000000","volume":"0.00079000"},{"price":"98.00000000","volume":"0.00612200"},{"price":"98.00000000","volume":"0.00054100"},{"price":"98.00000000","volume":"0.00400000"},{"price":"98.00000000","volume":"0.98600000"},{"price":"98.00000000","volume":"0.98000000"},{"price":"98.00000000","volume":"1.00000000"},{"price":"98.00000000","volume":"0.00058000"},{"price":"98.00000000","volume":"3.20408100"},{"price":"98.00000000","volume":"1.00000000"},{"price":"98.00000000","volume":"1.00612200"},{"price":"98.00000000","volume":"1.00612200"},{"price":"98.00000000","volume":"1.00000000"},{"price":"98.00000000","volume":"1.00000000"},{"price":"98.00000000","volume":"1.00612200"},{"price":"98.00000000","volume":"0.00052200"},{"price":"98.00000000","volume":"1.00000000"},{"price":"98.00000000","volume":"1.00612200"},{"price":"98.00000000","volume":"0.06122400"},{"price":"98.00000000","volume":"0.00033100"},{"price":"98.00000000","volume":"0.00033100"},{"price":"98.00000000","volume":"0.00036300"},{"price":"98.00000000","volume":"0.00612200"},{"price":"98.00000000","volume":"1.00000000"},{"price":"98.00000000","volume":"0.25153000"},{"price":"98.00000000","volume":"1.00000000"},{"price":"98.00000000","volume":"1.00000000"},{"price":"98.000000000000000000","volume":"0.754591000000000000"},{"price":"98.000000000000000000","volume":"0.244897000000000000"},{"price":"98.000000000000000000","volume":"0.091836000000000000"},{"price":"98.000000000000000000","volume":"0.182599000000000000"},{"price":"98.000000000000000000","volume":"0.205890000000000000"},{"price":"98.000000000000000000","volume":"0.251586000000000000"},{"price":"98.000000000000000000","volume":"1.000000000000000000"},{"price":"98.000000000000000000","volume":"0.980000000000000000"},{"price":"98.000000000000000000","volume":"0.010000000000000000"},{"price":"98.000000000000000000","volume":"0.251913000000000000"},{"price":"98.000000000000000000","volume":"1.006133000000000000"},{"price":"97.00000000","volume":"0.00097000"},{"price":"97.00000000","volume":"0.00058600"},{"price":"97.00000000","volume":"0.00935500"},{"price":"97.00000000","volume":"0.00164000"},{"price":"97.00000000","volume":"0.00097400"},{"price":"97.00000000","volume":"0.00097300"},{"price":"97.00000000","volume":"0.00097300"},{"price":"97.00000000","volume":"0.00097300"},{"price":"97.00000000","volume":"0.01350500"},{"price":"97.00000000","volume":"0.01020600"},{"price":"97.00000000","volume":"1.00000000"},{"price":"97.00000000","volume":"1.00000000"},{"price":"96.00000000","volume":"0.00050000"},{"price":"95.00000000","volume":"0.00780000"},{"price":"95.00000000","volume":"0.00070000"},{"price":"95.00000000","volume":"0.00050000"},{"price":"95.00000000","volume":"0.00099000"},{"price":"95.00000000","volume":"0.00059000"},{"price":"95.00000000","volume":"0.01000000"},{"price":"95.00000000","volume":"0.00631500"},{"price":"95.00000000","volume":"1.00242100"},{"price":"95.00000000","volume":"0.00463100"},{"price":"95.00000000","volume":"0.00631500"},{"price":"95.00000000","volume":"0.00050000"},{"price":"95.00000000","volume":"0.00020000"},{"price":"95.00000000","volume":"0.00022800"},{"price":"95.00000000","volume":"0.00223600"},{"price":"95.00000000","volume":"0.00673600"},{"price":"95.000000000000000000","volume":"0.002500000000000000"},{"price":"95.000000000000000000","volume":"1.008421000000000000"},{"price":"95.000000000000000000","volume":"1.000000000000000000"},{"price":"95.000000000000000000","volume":"0.997111000000000000"},{"price":"94.00000000","volume":"0.00025500"},{"price":"94.00000000","volume":"0.25248400"},{"price":"93.00000000","volume":"0.00090000"},{"price":"93.00000000","volume":"0.09247300"},{"price":"93.00000000","volume":"0.01075200"},{"price":"93.00000000","volume":"1.00000000"},{"price":"93.00000000","volume":"0.01000000"},{"price":"93.000000000000000000","volume":"0.001232000000000000"},{"price":"92.00000000","volume":"0.01000000"},{"price":"92.00000000","volume":"0.00074000"},{"price":"92.00000000","volume":"0.21739100"},{"price":"92.000000000000000000","volume":"0.010000000000000000"},{"price":"92.000000000000000000","volume":"0.001032000000000000"},{"price":"91.00000000","volume":"0.00351600"},{"price":"91.000000000000000000","volume":"1.000000000000000000"},{"price":"90.00000000","volume":"0.00290000"},{"price":"90.00000000","volume":"1.00000000"},{"price":"90.00000000","volume":"0.26000000"},{"price":"90.00000000","volume":"0.00700000"},{"price":"90.00000000","volume":"0.00050000"},{"price":"90.00000000","volume":"0.00096000"},{"price":"90.00000000","volume":"0.00099900"},{"price":"90.00000000","volume":"0.00127000"},{"price":"90.00000000","volume":"0.00068000"},{"price":"90.00000000","volume":"0.00066000"},{"price":"90.00000000","volume":"0.00066000"},{"price":"90.00000000","volume":"0.00066000"},{"price":"90.00000000","volume":"0.00060000"},{"price":"90.00000000","volume":"0.00600000"},{"price":"90.00000000","volume":"0.00050000"},{"price":"90.00000000","volume":"0.00056000"},{"price":"90.00000000","volume":"0.00050000"},{"price":"90.00000000","volume":"0.00300000"},{"price":"90.00000000","volume":"0.00057200"},{"price":"90.00000000","volume":"0.00107100"},{"price":"90.00000000","volume":"0.01111100"},{"price":"90.00000000","volume":"1.08888800"},{"price":"90.00000000","volume":"0.00050000"},{"price":"90.00000000","volume":"1.09555500"},{"price":"90.00000000","volume":"1.16888800"},{"price":"90.00000000","volume":"1.08888800"},{"price":"90.00000000","volume":"0.00500000"},{"price":"90.00000000","volume":"0.09555500"},{"price":"90.00000000","volume":"1.00000000"},{"price":"90.00000000","volume":"1.00000000"},{"price":"90.00000000","volume":"0.08888800"},{"price":"90.00000000","volume":"0.00411100"},{"price":"90.00000000","volume":"1.00000000"},{"price":"90.00000000","volume":"0.11111100"},{"price":"90.00000000","volume":"0.00997200"},{"price":"90.00000000","volume":"0.00050000"},{"price":"90.00000000","volume":"1.00000000"},{"price":"90.00000000","volume":"0.08222200"},{"price":"90.00000000","volume":"1.00000000"},{"price":"90.00000000","volume":"0.00050000"},{"price":"90.00000000","volume":"0.08222200"},{"price":"90.00000000","volume":"0.10004800"},{"price":"90.00000000","volume":"0.00780000"},{"price":"90.00000000","volume":"0.52444400"},{"price":"90.00000000","volume":"0.90000000"},{"price":"90.00000000","volume":"1.00000000"},{"price":"90.00000000","volume":"1.09555500"},{"price":"90.00000000","volume":"0.01000000"},{"price":"90.00000000","volume":"0.01000000"},{"price":"90.00000000","volume":"0.00100000"},{"price":"90.00000000","volume":"0.00750000"},{"price":"90.00000000","volume":"0.00166600"},{"price":"90.00000000","volume":"0.00140000"},{"price":"90.00000000","volume":"0.02222200"},{"price":"90.00000000","volume":"0.00249900"},{"price":"90.00000000","volume":"1.09555500"},{"price":"90.00000000","volume":"1.00000000"},{"price":"90.00000000","volume":"0.25230500"},{"price":"90.000000000000000000","volume":"1.000000000000000000"},{"price":"90.000000000000000000","volume":"0.547888000000000000"},{"price":"90.000000000000000000","volume":"0.001666000000000000"},{"price":"90.000000000000000000","volume":"1.185903000000000000"},{"price":"90.000000000000000000","volume":"0.100000000000000000"},{"price":"90.000000000000000000","volume":"0.002250000000000000"},{"price":"90.000000000000000000","volume":"0.944444000000000000"},{"price":"90.000000000000000000","volume":"1.000000000000000000"},{"price":"90.000000000000000000","volume":"0.205750000000000000"},{"price":"90.000000000000000000","volume":"1.002041000000000000"},{"price":"90.000000000000000000","volume":"0.000910000000000000"},{"price":"90.000000000000000000","volume":"0.274305000000000000"},{"price":"89.00000000","volume":"0.00500000"},{"price":"89.00000000","volume":"0.00050000"},{"price":"89.00000000","volume":"0.00674100"},{"price":"89.00000000","volume":"0.01000000"},{"price":"89.00000000","volume":"0.00670000"},{"price":"89.00000000","volume":"0.00050000"},{"price":"89.00000000","volume":"1.10265000"},{"price":"89.00000000","volume":"0.00033800"},{"price":"88.00000000","volume":"1.00000000"},{"price":"88.00000000","volume":"0.00050000"},{"price":"88.00000000","volume":"0.00062700"},{"price":"88.00000000","volume":"10.00000000"},{"price":"88.00000000","volume":"0.00104000"},{"price":"88.00000000","volume":"0.11363600"},{"price":"88.00000000","volume":"0.00020000"},{"price":"88.00000000","volume":"0.00030000"},{"price":"88.00000000","volume":"0.09931800"},{"price":"88.000000000000000000","volume":"1.100000000000000000"},{"price":"87.00000000","volume":"0.00050000"},{"price":"86.00000000","volume":"0.01100000"},{"price":"86.00000000","volume":"1.00000000"},{"price":"86.00000000","volume":"0.00075000"},{"price":"86.00000000","volume":"1.00000000"},{"price":"86.00000000","volume":"0.00029700"},{"price":"86.00000000","volume":"0.00250000"},{"price":"85.00000000","volume":"0.00060000"},{"price":"85.00000000","volume":"0.00708000"},{"price":"85.00000000","volume":"0.23500000"},{"price":"85.00000000","volume":"0.00326200"},{"price":"85.00000000","volume":"0.00705800"},{"price":"84.00000000","volume":"0.00059200"},{"price":"84.00000000","volume":"0.00065500"},{"price":"84.000000000000000000","volume":"0.100000000000000000"},{"price":"83.00000000","volume":"0.00300000"},{"price":"82.00000000","volume":"1.83000000"},{"price":"82.00000000","volume":"0.00100000"},{"price":"82.00000000","volume":"0.00028200"},{"price":"82.00000000","volume":"0.00170000"},{"price":"82.000000000000000000","volume":"0.008902000000000000"},{"price":"81.00000000","volume":"0.00050000"},{"price":"81.00000000","volume":"0.00750000"},{"price":"80.00000000","volume":"0.00082000"},{"price":"80.00000000","volume":"0.00050000"},{"price":"80.00000000","volume":"0.00053000"},{"price":"80.00000000","volume":"0.00111500"},{"price":"80.00000000","volume":"0.00083500"},{"price":"80.00000000","volume":"0.00120000"},{"price":"80.00000000","volume":"0.00050000"},{"price":"80.00000000","volume":"0.00200000"},{"price":"80.00000000","volume":"0.00073400"},{"price":"80.00000000","volume":"0.00051200"},{"price":"80.00000000","volume":"0.00689900"},{"price":"80.00000000","volume":"0.00200000"},{"price":"80.00000000","volume":"0.00070000"},{"price":"80.00000000","volume":"0.00060000"},{"price":"80.00000000","volume":"0.00050000"},{"price":"80.00000000","volume":"0.00087000"},{"price":"80.00000000","volume":"0.10000000"},{"price":"80.00000000","volume":"0.00050000"},{"price":"80.00000000","volume":"0.00053100"},{"price":"80.00000000","volume":"1.00000000"},{"price":"80.00000000","volume":"0.01000000"},{"price":"80.00000000","volume":"0.12500000"},{"price":"80.00000000","volume":"0.10786400"},{"price":"80.00000000","volume":"1.11012500"},{"price":"80.00000000","volume":"0.00500000"},{"price":"80.00000000","volume":"0.00200000"},{"price":"80.00000000","volume":"1.00000000"},{"price":"80.00000000","volume":"0.00625000"},{"price":"80.00000000","volume":"0.39749900"},{"price":"80.00000000","volume":"1.00000000"},{"price":"80.00000000","volume":"0.00050000"},{"price":"80.00000000","volume":"0.00050000"},{"price":"80.00000000","volume":"0.01250000"},{"price":"80.00000000","volume":"0.01000000"},{"price":"80.00000000","volume":"1.07500000"},{"price":"80.00000000","volume":"0.00024200"},{"price":"80.00000000","volume":"1.00000000"},{"price":"80.00000000","volume":"0.00030000"},{"price":"80.00000000","volume":"1.00000000"},{"price":"80.00000000","volume":"0.00020000"},{"price":"80.00000000","volume":"0.00022300"},{"price":"80.00000000","volume":"0.00354400"},{"price":"80.00000000","volume":"0.00150000"},{"price":"80.00000000","volume":"0.00030000"},{"price":"80.00000000","volume":"0.00067000"},{"price":"80.00000000","volume":"1.00000000"},{"price":"80.00000000","volume":"0.00724900"},{"price":"80.00000000","volume":"0.00195000"},{"price":"80.00000000","volume":"0.00020000"},{"price":"80.00000000","volume":"0.00062500"},{"price":"80.00000000","volume":"0.30812500"},{"price":"80.00000000","volume":"0.00106200"},{"price":"80.00000000","volume":"0.00562500"},{"price":"80.00000000","volume":"0.50000000"},{"price":"80.00000000","volume":"0.00287500"},{"price":"80.000000000000000000","volume":"0.000456000000000000"},{"price":"80.000000000000000000","volume":"1.000000000000000000"},{"price":"80.000000000000000000","volume":"0.002504000000000000"},{"price":"80.000000000000000000","volume":"0.089843000000000000"},{"price":"80.000000000000000000","volume":"0.010000000000000000"},{"price":"80.000000000000000000","volume":"1.000000000000000000"},{"price":"79.00000000","volume":"0.00070700"},{"price":"79.00000000","volume":"0.00073000"},{"price":"79.00000000","volume":"0.00100000"},{"price":"79.00000000","volume":"0.00050000"},{"price":"79.00000000","volume":"0.00050000"},{"price":"79.00000000","volume":"0.00050000"},{"price":"79.00000000","volume":"1.00000000"},{"price":"78.00000000","volume":"0.12000000"},{"price":"78.00000000","volume":"0.00050000"},{"price":"78.00000000","volume":"0.00461500"},{"price":"78.00000000","volume":"1.00000000"},{"price":"78.00000000","volume":"0.00050400"},{"price":"78.00000000","volume":"0.00090000"},{"price":"78.000000000000000000","volume":"1.000000000000000000"},{"price":"77.00000000","volume":"0.00050000"},{"price":"77.00000000","volume":"0.00170000"},{"price":"77.00000000","volume":"0.00050000"},{"price":"77.00000000","volume":"0.01000000"},{"price":"77.00000000","volume":"0.00200000"},{"price":"77.00000000","volume":"0.00260000"},{"price":"77.000000000000000000","volume":"0.610649000000000000"},{"price":"76.00000000","volume":"0.00488000"},{"price":"76.00000000","volume":"0.00789400"},{"price":"76.00000000","volume":"1.00000000"},{"price":"75.00000000","volume":"0.00900000"},{"price":"75.00000000","volume":"0.00300000"},{"price":"75.00000000","volume":"0.03000000"},{"price":"75.00000000","volume":"0.67000000"},{"price":"75.00000000","volume":"1.00000000"},{"price":"75.00000000","volume":"0.26700000"},{"price":"75.00000000","volume":"0.02000000"},{"price":"75.00000000","volume":"0.00020000"},{"price":"75.000000000000000000","volume":"1.000000000000000000"},{"price":"74.00000000","volume":"0.00060000"},{"price":"74.00000000","volume":"1.00000000"},{"price":"74.00000000","volume":"0.00250800"},{"price":"74.000000000000000000","volume":"0.550540000000000000"},{"price":"74.000000000000000000","volume":"1.000000000000000000"},{"price":"74.000000000000000000","volume":"1.009430000000000000"},{"price":"73.00000000","volume":"0.00100000"},{"price":"73.00000000","volume":"0.00178000"},{"price":"73.00000000","volume":"0.00250000"},{"price":"73.000000000000000000","volume":"0.005000000000000000"},{"price":"73.000000000000000000","volume":"0.002500000000000000"},{"price":"72.00000000","volume":"0.01000000"},{"price":"72.00000000","volume":"0.00120000"},{"price":"72.00000000","volume":"0.01000000"},{"price":"72.00000000","volume":"1.00000000"},{"price":"72.00000000","volume":"0.00152700"},{"price":"72.000000000000000000","volume":"1.005277000000000000"},{"price":"71.00000000","volume":"0.00243400"},{"price":"71.000000000000000000","volume":"0.002515000000000000"},{"price":"70.00000000","volume":"0.00060000"},{"price":"70.00000000","volume":"0.00050000"},{"price":"70.00000000","volume":"0.00050000"},{"price":"70.00000000","volume":"0.00685700"},{"price":"70.00000000","volume":"1.10285700"},{"price":"70.00000000","volume":"1.00000000"},{"price":"70.00000000","volume":"1.00000000"},{"price":"70.00000000","volume":"1.00000000"},{"price":"70.00000000","volume":"0.00050000"},{"price":"70.00000000","volume":"0.00050000"},{"price":"70.00000000","volume":"0.00020000"},{"price":"70.00000000","volume":"0.00020000"},{"price":"70.00000000","volume":"0.01943500"},{"price":"70.00000000","volume":"0.02239700"},{"price":"70.00000000","volume":"0.00302700"},{"price":"70.00000000","volume":"0.82857100"},{"price":"70.00000000","volume":"0.28214200"},{"price":"70.00000000","volume":"0.01028500"},{"price":"70.00000000","volume":"0.74285700"},{"price":"70.00000000","volume":"0.11100000"},{"price":"70.00000000","volume":"0.42857100"},{"price":"70.000000000000000000","volume":"1.056663000000000000"},{"price":"70.000000000000000000","volume":"1.000000000000000000"},{"price":"70.000000000000000000","volume":"0.990000000000000000"},{"price":"70.000000000000000000","volume":"0.937428000000000000"},{"price":"70.000000000000000000","volume":"2.041714000000000000"},{"price":"69.00000000","volume":"0.00050000"},{"price":"69.00000000","volume":"0.00069700"},{"price":"69.00000000","volume":"0.00050000"},{"price":"69.00000000","volume":"0.10000000"},{"price":"69.00000000","volume":"0.00873000"},{"price":"69.00000000","volume":"0.00099900"},{"price":"68.00000000","volume":"1.00838200"},{"price":"68.00000000","volume":"0.00033300"},{"price":"68.000000000000000000","volume":"1.000000000000000000"},{"price":"67.00000000","volume":"0.00450000"},{"price":"67.00000000","volume":"0.00050000"},{"price":"67.00000000","volume":"0.05970100"},{"price":"67.00000000","volume":"0.00163500"},{"price":"67.00000000","volume":"0.00163000"},{"price":"66.00000000","volume":"0.00330000"},{"price":"66.000000000000000000","volume":"0.002500000000000000"},{"price":"65.00000000","volume":"0.50000000"},{"price":"65.00000000","volume":"0.00050000"},{"price":"65.00000000","volume":"0.00056900"},{"price":"65.00000000","volume":"8.03881400"},{"price":"65.00000000","volume":"0.01538400"},{"price":"65.00000000","volume":"0.99323000"},{"price":"65.000000000000000000","volume":"1.000000000000000000"},{"price":"64.00000000","volume":"0.00064000"},{"price":"63.00000000","volume":"31.00000000"},{"price":"63.00000000","volume":"0.01000000"},{"price":"63.00000000","volume":"0.00280000"},{"price":"63.00000000","volume":"0.00098500"},{"price":"63.00000000","volume":"0.00250000"},{"price":"63.000000000000000000","volume":"0.000100000000000000"},{"price":"62.00000000","volume":"0.00252300"},{"price":"62.00000000","volume":"1.00000000"},{"price":"62.000000000000000000","volume":"0.002580000000000000"},{"price":"61.00000000","volume":"0.01000000"},{"price":"61.00000000","volume":"0.01000000"},{"price":"61.00000000","volume":"0.00020000"},{"price":"60.00000000","volume":"0.00050000"},{"price":"60.00000000","volume":"0.80000000"},{"price":"60.00000000","volume":"0.00050000"},{"price":"60.00000000","volume":"0.00100000"},{"price":"60.00000000","volume":"0.00800000"},{"price":"60.00000000","volume":"0.00087600"},{"price":"60.00000000","volume":"0.00055000"},{"price":"60.00000000","volume":"0.00086900"},{"price":"60.00000000","volume":"0.00050000"},{"price":"60.00000000","volume":"0.00056000"},{"price":"60.00000000","volume":"0.55000000"},{"price":"60.00000000","volume":"0.10000000"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"2.00000000"},{"price":"60.00000000","volume":"0.00476500"},{"price":"60.00000000","volume":"0.01000000"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"0.01000000"},{"price":"60.00000000","volume":"0.00050000"},{"price":"60.00000000","volume":"0.34233300"},{"price":"60.00000000","volume":"0.00700000"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"0.11066600"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"0.00050000"},{"price":"60.00000000","volume":"0.02116600"},{"price":"60.00000000","volume":"0.00050000"},{"price":"60.00000000","volume":"0.01000000"},{"price":"60.00000000","volume":"3.00000000"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"0.00030000"},{"price":"60.00000000","volume":"1.62244800"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"0.50079200"},{"price":"60.00000000","volume":"0.00749900"},{"price":"60.00000000","volume":"0.00833300"},{"price":"60.00000000","volume":"0.00100600"},{"price":"60.00000000","volume":"0.75000000"},{"price":"60.00000000","volume":"0.00400000"},{"price":"60.00000000","volume":"0.00537500"},{"price":"60.00000000","volume":"1.00000000"},{"price":"60.00000000","volume":"0.42641600"},{"price":"60.000000000000000000","volume":"0.025000000000000000"},{"price":"60.000000000000000000","volume":"0.183333000000000000"},{"price":"60.000000000000000000","volume":"0.002541000000000000"},{"price":"60.000000000000000000","volume":"1.000000000000000000"},{"price":"60.000000000000000000","volume":"0.031251000000000000"},{"price":"60.000000000000000000","volume":"0.002500000000000000"},{"price":"60.000000000000000000","volume":"1.000591000000000000"},{"price":"59.00000000","volume":"0.00060000"},{"price":"59.00000000","volume":"1.00000000"},{"price":"59.00000000","volume":"0.00050000"},{"price":"59.00000000","volume":"0.00050000"},{"price":"59.00000000","volume":"0.00050000"},{"price":"59.00000000","volume":"0.00050000"},{"price":"59.00000000","volume":"0.00050000"},{"price":"59.00000000","volume":"0.00050000"},{"price":"59.00000000","volume":"0.01016900"},{"price":"59.00000000","volume":"1.00000000"},{"price":"59.00000000","volume":"0.01418600"},{"price":"59.00000000","volume":"0.00050000"},{"price":"58.00000000","volume":"0.00200000"},{"price":"58.00000000","volume":"0.00517200"},{"price":"58.00000000","volume":"0.08517200"},{"price":"58.00000000","volume":"0.01241300"},{"price":"58.00000000","volume":"1.00000000"},{"price":"58.00000000","volume":"0.08612000"},{"price":"58.00000000","volume":"0.00122000"},{"price":"58.000000000000000000","volume":"0.009913000000000000"},{"price":"57.00000000","volume":"0.00050000"},{"price":"57.00000000","volume":"0.57811300"},{"price":"57.00000000","volume":"0.01000000"},{"price":"57.00000000","volume":"0.00090000"},{"price":"57.00000000","volume":"0.25390300"},{"price":"57.00000000","volume":"0.00400100"},{"price":"56.00000000","volume":"0.00050000"},{"price":"56.00000000","volume":"0.00050000"},{"price":"56.00000000","volume":"1.00000000"},{"price":"56.00000000","volume":"0.20000000"},{"price":"56.00000000","volume":"0.00166000"},{"price":"56.00000000","volume":"0.00446400"},{"price":"56.000000000000000000","volume":"0.002504000000000000"},{"price":"55.00000000","volume":"0.00520000"},{"price":"55.00000000","volume":"0.00050000"},{"price":"55.00000000","volume":"0.01000000"},{"price":"55.00000000","volume":"0.00232300"},{"price":"55.00000000","volume":"0.14545400"},{"price":"55.00000000","volume":"0.01272700"},{"price":"55.00000000","volume":"0.01000000"},{"price":"55.00000000","volume":"0.36363600"},{"price":"55.00000000","volume":"0.00200000"},{"price":"55.00000000","volume":"0.00236000"},{"price":"55.00000000","volume":"0.00509000"},{"price":"55.00000000","volume":"0.00052200"},{"price":"55.000000000000000000","volume":"0.005818000000000000"},{"price":"55.000000000000000000","volume":"0.909090000000000000"},{"price":"55.000000000000000000","volume":"0.010184000000000000"},{"price":"54.00000000","volume":"0.00375000"},{"price":"54.000000000000000000","volume":"1.000000000000000000"},{"price":"53.00000000","volume":"0.00101000"},{"price":"53.00000000","volume":"0.00050000"},{"price":"53.00000000","volume":"0.00020000"},{"price":"53.00000000","volume":"0.03773500"},{"price":"53.00000000","volume":"2.72547100"},{"price":"53.00000000","volume":"0.00042400"},{"price":"53.000000000000000000","volume":"0.001000000000000000"},{"price":"52.00000000","volume":"0.00059000"},{"price":"52.00000000","volume":"0.00500000"},{"price":"52.00000000","volume":"0.01923000"},{"price":"52.00000000","volume":"2.65384600"},{"price":"52.00000000","volume":"0.01000000"},{"price":"52.00000000","volume":"0.00307700"},{"price":"51.00000000","volume":"0.00050000"},{"price":"51.00000000","volume":"1.00000000"},{"price":"51.00000000","volume":"0.01000000"},{"price":"51.00000000","volume":"0.00588200"},{"price":"51.00000000","volume":"0.09803900"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.01200000"},{"price":"50.00000000","volume":"0.00800000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.10000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00093000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"8.00000000"},{"price":"50.00000000","volume":"8.00000000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.00875900"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.20000000"},{"price":"50.00000000","volume":"0.00100000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00057100"},{"price":"50.00000000","volume":"0.00200000"},{"price":"50.00000000","volume":"0.00060000"},{"price":"50.00000000","volume":"0.00200000"},{"price":"50.00000000","volume":"0.00300000"},{"price":"50.00000000","volume":"0.05000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00300000"},{"price":"50.00000000","volume":"0.00096000"},{"price":"50.00000000","volume":"0.00500000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00067900"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00062300"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.02940000"},{"price":"50.00000000","volume":"0.02940000"},{"price":"50.00000000","volume":"0.01000000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.01000000"},{"price":"50.00000000","volume":"0.00110000"},{"price":"50.00000000","volume":"0.00175000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.02400000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00150000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.09039900"},{"price":"50.00000000","volume":"0.12206300"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00107000"},{"price":"50.00000000","volume":"0.35305600"},{"price":"50.00000000","volume":"0.00070000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00086500"},{"price":"50.00000000","volume":"0.00500000"},{"price":"50.00000000","volume":"0.00100000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00403700"},{"price":"50.00000000","volume":"0.00800000"},{"price":"50.00000000","volume":"0.00569000"},{"price":"50.00000000","volume":"0.00563000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00058800"},{"price":"50.00000000","volume":"1.97200000"},{"price":"50.00000000","volume":"0.98000000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.00060000"},{"price":"50.00000000","volume":"0.00257600"},{"price":"50.00000000","volume":"0.50000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00059000"},{"price":"50.00000000","volume":"0.05000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.16820000"},{"price":"50.00000000","volume":"0.50000000"},{"price":"50.00000000","volume":"0.18000000"},{"price":"50.00000000","volume":"0.00059800"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00400000"},{"price":"50.00000000","volume":"0.02000000"},{"price":"50.00000000","volume":"0.00500000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00055000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.01110000"},{"price":"50.00000000","volume":"0.00098000"},{"price":"50.00000000","volume":"0.00865000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00080000"},{"price":"50.00000000","volume":"0.01200000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.16000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"1.20000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.01580000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.10000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.10000000"},{"price":"50.00000000","volume":"0.00085100"},{"price":"50.00000000","volume":"0.18000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.94000000"},{"price":"50.00000000","volume":"2.86000000"},{"price":"50.00000000","volume":"0.00220000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.01000000"},{"price":"50.00000000","volume":"0.00060000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"4.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00052000"},{"price":"50.00000000","volume":"0.00210000"},{"price":"50.00000000","volume":"0.00110000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00520000"},{"price":"50.00000000","volume":"0.00060000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.01440000"},{"price":"50.00000000","volume":"0.10000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"4.00000000"},{"price":"50.00000000","volume":"0.00094000"},{"price":"50.00000000","volume":"0.20000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00600000"},{"price":"50.00000000","volume":"0.00120000"},{"price":"50.00000000","volume":"0.00120000"},{"price":"50.00000000","volume":"0.20000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.72012000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00100000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00100000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.00080000"},{"price":"50.00000000","volume":"0.14400000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00095000"},{"price":"50.00000000","volume":"0.01000000"},{"price":"50.00000000","volume":"0.00525200"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.00665000"},{"price":"50.00000000","volume":"0.01000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00507500"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00600000"},{"price":"50.00000000","volume":"0.50000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00059000"},{"price":"50.00000000","volume":"1.17200000"},{"price":"50.00000000","volume":"0.01580000"},{"price":"50.00000000","volume":"0.00090000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.01440000"},{"price":"50.00000000","volume":"0.20000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.02343300"},{"price":"50.00000000","volume":"0.00052000"},{"price":"50.00000000","volume":"0.43736900"},{"price":"50.00000000","volume":"0.02000000"},{"price":"50.00000000","volume":"0.02000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00620000"},{"price":"50.00000000","volume":"0.00087000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.01000000"},{"price":"50.00000000","volume":"0.00340000"},{"price":"50.00000000","volume":"0.20000000"},{"price":"50.00000000","volume":"0.00122600"},{"price":"50.00000000","volume":"3.60000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00800000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00348100"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00580000"},{"price":"50.00000000","volume":"0.00500000"},{"price":"50.00000000","volume":"0.01200000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.08000000"},{"price":"50.00000000","volume":"0.01200000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.31698000"},{"price":"50.00000000","volume":"1.09000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00840000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00986200"},{"price":"50.00000000","volume":"0.01080000"},{"price":"50.00000000","volume":"4.00000000"},{"price":"50.00000000","volume":"0.00053000"},{"price":"50.00000000","volume":"0.00053000"},{"price":"50.00000000","volume":"0.00053000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00800100"},{"price":"50.00000000","volume":"0.02220000"},{"price":"50.00000000","volume":"0.90000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.96000000"},{"price":"50.00000000","volume":"0.10000000"},{"price":"50.00000000","volume":"0.00198500"},{"price":"50.00000000","volume":"0.00500000"},{"price":"50.00000000","volume":"0.00833900"},{"price":"50.00000000","volume":"0.94440000"},{"price":"50.00000000","volume":"0.01580000"},{"price":"50.00000000","volume":"0.00360000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00939900"},{"price":"50.00000000","volume":"0.00240000"},{"price":"50.00000000","volume":"0.00540000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"1.97200000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00070000"},{"price":"50.00000000","volume":"3.00000000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.25440000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00139900"},{"price":"50.00000000","volume":"0.00720000"},{"price":"50.00000000","volume":"0.00074000"},{"price":"50.00000000","volume":"0.00074000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00075000"},{"price":"50.00000000","volume":"0.00360000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00894000"},{"price":"50.00000000","volume":"0.00075400"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.01911900"},{"price":"50.00000000","volume":"0.01940000"},{"price":"50.00000000","volume":"2.95800000"},{"price":"50.00000000","volume":"0.25640000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"5.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.01120000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00180000"},{"price":"50.00000000","volume":"0.02000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.10000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"4.39151200"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00100000"},{"price":"50.00000000","volume":"1.08460000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00158900"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"10.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.70000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.02000000"},{"price":"50.00000000","volume":"0.20000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"3.94400000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00051000"},{"price":"50.00000000","volume":"0.00051000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"1.50000000"},{"price":"50.00000000","volume":"0.02000000"},{"price":"50.00000000","volume":"10.00000000"},{"price":"50.00000000","volume":"0.00540000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.85696100"},{"price":"50.00000000","volume":"0.00280000"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"5.00000000"},{"price":"50.00000000","volume":"0.00140000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00245800"},{"price":"50.00000000","volume":"0.00080000"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.10000000"},{"price":"50.00000000","volume":"0.00025600"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00713100"},{"price":"50.00000000","volume":"1.09555500"},{"price":"50.00000000","volume":"1.93000000"},{"price":"50.00000000","volume":"0.01380000"},{"price":"50.00000000","volume":"0.00320000"},{"price":"50.00000000","volume":"0.00050700"},{"price":"50.00000000","volume":"0.00040000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.03440000"},{"price":"50.00000000","volume":"0.00041100"},{"price":"50.00000000","volume":"0.02020000"},{"price":"50.00000000","volume":"0.59851000"},{"price":"50.00000000","volume":"0.89000000"},{"price":"50.00000000","volume":"0.00400000"},{"price":"50.00000000","volume":"0.01407400"},{"price":"50.00000000","volume":"0.00035300"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00040000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"1.97200000"},{"price":"50.00000000","volume":"0.00750000"},{"price":"50.00000000","volume":"1.97314100"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"0.01580000"},{"price":"50.00000000","volume":"0.00022000"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"0.24000000"},{"price":"50.00000000","volume":"0.00200000"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.02120000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.00200000"},{"price":"50.00000000","volume":"0.00320000"},{"price":"50.00000000","volume":"0.00814600"},{"price":"50.00000000","volume":"1.97200000"},{"price":"50.00000000","volume":"0.00042000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.00939900"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00040000"},{"price":"50.00000000","volume":"0.00034800"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.01180000"},{"price":"50.00000000","volume":"0.40301000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"2.00004400"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00640000"},{"price":"50.00000000","volume":"0.55799900"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.01240000"},{"price":"50.00000000","volume":"0.00055500"},{"price":"50.00000000","volume":"0.00955200"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00900000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.07525400"},{"price":"50.00000000","volume":"0.11288200"},{"price":"50.00000000","volume":"0.05514700"},{"price":"50.00000000","volume":"0.46509900"},{"price":"50.00000000","volume":"0.48000000"},{"price":"50.00000000","volume":"0.00280000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00480000"},{"price":"50.00000000","volume":"0.00046300"},{"price":"50.00000000","volume":"0.01200000"},{"price":"50.00000000","volume":"0.00375000"},{"price":"50.00000000","volume":"1.20000000"},{"price":"50.00000000","volume":"0.02000000"},{"price":"50.00000000","volume":"0.80000000"},{"price":"50.00000000","volume":"0.00600000"},{"price":"50.00000000","volume":"0.00300000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00084600"},{"price":"50.00000000","volume":"0.10279500"},{"price":"50.00000000","volume":"0.40000000"},{"price":"50.00000000","volume":"0.00150000"},{"price":"50.00000000","volume":"0.00050000"},{"price":"50.00000000","volume":"0.00057700"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00100000"},{"price":"50.00000000","volume":"0.00100000"},{"price":"50.00000000","volume":"0.04000000"},{"price":"50.00000000","volume":"0.03455000"},{"price":"50.00000000","volume":"0.10365000"},{"price":"50.00000000","volume":"0.40000000"},{"price":"50.00000000","volume":"0.00040000"},{"price":"50.00000000","volume":"0.25000000"},{"price":"50.00000000","volume":"4.46188000"},{"price":"50.00000000","volume":"0.22000000"},{"price":"50.00000000","volume":"0.00150000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00795900"},{"price":"50.00000000","volume":"0.00220000"},{"price":"50.00000000","volume":"0.00220000"},{"price":"50.00000000","volume":"0.01200000"},{"price":"50.00000000","volume":"0.26658700"},{"price":"50.00000000","volume":"0.00040000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.18000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.50000000"},{"price":"50.00000000","volume":"0.00319100"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"0.00207400"},{"price":"50.00000000","volume":"1.50000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00280000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00098800"},{"price":"50.00000000","volume":"0.96789200"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.36280000"},{"price":"50.00000000","volume":"1.40013400"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00025000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00085000"},{"price":"50.00000000","volume":"0.49300000"},{"price":"50.00000000","volume":"0.12000000"},{"price":"50.00000000","volume":"0.20000000"},{"price":"50.00000000","volume":"0.05642600"},{"price":"50.00000000","volume":"0.01200000"},{"price":"50.00000000","volume":"0.00025000"},{"price":"50.00000000","volume":"0.09918000"},{"price":"50.00000000","volume":"0.00225000"},{"price":"50.00000000","volume":"0.00100000"},{"price":"50.00000000","volume":"0.01585000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"0.00425000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.23250000"},{"price":"50.00000000","volume":"0.00025000"},{"price":"50.00000000","volume":"0.00754800"},{"price":"50.00000000","volume":"0.36298100"},{"price":"50.00000000","volume":"0.14000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.00556900"},{"price":"50.00000000","volume":"0.25133700"},{"price":"50.00000000","volume":"2.93000000"},{"price":"50.00000000","volume":"0.00021500"},{"price":"50.00000000","volume":"1.09000000"},{"price":"50.00000000","volume":"0.25000000"},{"price":"50.00000000","volume":"0.98600000"},{"price":"50.00000000","volume":"0.04664900"},{"price":"50.00000000","volume":"0.00037500"},{"price":"50.00000000","volume":"0.00080000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"0.26250000"},{"price":"50.00000000","volume":"0.09000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.56840000"},{"price":"50.00000000","volume":"0.00580000"},{"price":"50.00000000","volume":"2.00000000"},{"price":"50.00000000","volume":"1.11160000"},{"price":"50.00000000","volume":"0.80000000"},{"price":"50.00000000","volume":"0.20000000"},{"price":"50.00000000","volume":"0.00125000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.02000000"},{"price":"50.00000000","volume":"0.01200000"},{"price":"50.00000000","volume":"0.05020000"},{"price":"50.00000000","volume":"0.00058000"},{"price":"50.00000000","volume":"0.00058200"},{"price":"50.00000000","volume":"0.00520000"},{"price":"50.00000000","volume":"0.20000000"},{"price":"50.00000000","volume":"0.24285000"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"0.00780000"},{"price":"50.00000000","volume":"0.74760000"},{"price":"50.00000000","volume":"0.00325000"},{"price":"50.00000000","volume":"0.40000000"},{"price":"50.00000000","volume":"0.10000000"},{"price":"50.00000000","volume":"0.00045000"},{"price":"50.00000000","volume":"0.05628800"},{"price":"50.00000000","volume":"0.09860000"},{"price":"50.00000000","volume":"0.25901300"},{"price":"50.00000000","volume":"0.00095300"},{"price":"50.00000000","volume":"0.49300000"},{"price":"50.00000000","volume":"0.03923800"},{"price":"50.00000000","volume":"0.01380000"},{"price":"50.00000000","volume":"0.01440000"},{"price":"50.00000000","volume":"0.65000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.04930000"},{"price":"50.00000000","volume":"0.00020000"},{"price":"50.00000000","volume":"0.02000000"},{"price":"50.00000000","volume":"0.28670000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"1.00000000"},{"price":"50.00000000","volume":"0.86000000"},{"price":"50.000000000000000000","volume":"0.500000000000000000"},{"price":"50.000000000000000000","volume":"0.154050000000000000"},{"price":"50.000000000000000000","volume":"0.003449000000000000"},{"price":"50.000000000000000000","volume":"1.002996000000000000"},{"price":"50.000000000000000000","volume":"0.002500000000000000"},{"price":"50.000000000000000000","volume":"0.000200000000000000"},{"price":"50.000000000000000000","volume":"0.005000000000000000"},{"price":"50.000000000000000000","volume":"0.048799000000000000"},{"price":"50.000000000000000000","volume":"0.003250000000000000"},{"price":"50.000000000000000000","volume":"0.040000000000000000"},{"price":"50.000000000000000000","volume":"0.000262000000000000"},{"price":"50.000000000000000000","volume":"0.140000000000000000"},{"price":"50.000000000000000000","volume":"0.002400000000000000"},{"price":"50.000000000000000000","volume":"0.400001000000000000"},{"price":"50.000000000000000000","volume":"0.004000000000000000"},{"price":"50.000000000000000000","volume":"0.750000000000000000"},{"price":"50.000000000000000000","volume":"0.169200000000000000"},{"price":"50.000000000000000000","volume":"0.003374000000000000"},{"price":"50.000000000000000000","volume":"0.006271000000000000"},{"price":"50.000000000000000000","volume":"0.003987000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.008600000000000000"},{"price":"50.000000000000000000","volume":"0.012900000000000000"},{"price":"50.000000000000000000","volume":"0.004750000000000000"},{"price":"50.000000000000000000","volume":"4.100000000000000000"},{"price":"50.000000000000000000","volume":"1.034478000000000000"},{"price":"50.000000000000000000","volume":"0.003600000000000000"},{"price":"50.000000000000000000","volume":"0.007250000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.002000000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.439799000000000000"},{"price":"50.000000000000000000","volume":"0.000700000000000000"},{"price":"50.000000000000000000","volume":"0.054687000000000000"},{"price":"50.000000000000000000","volume":"0.004400000000000000"},{"price":"50.000000000000000000","volume":"0.013200000000000000"},{"price":"50.000000000000000000","volume":"1.130001000000000000"},{"price":"50.000000000000000000","volume":"0.010000000000000000"},{"price":"50.000000000000000000","volume":"0.004900000000000000"},{"price":"50.000000000000000000","volume":"1.844579000000000000"},{"price":"50.000000000000000000","volume":"0.000300000000000000"},{"price":"50.000000000000000000","volume":"0.014015000000000000"},{"price":"50.000000000000000000","volume":"0.042047000000000000"},{"price":"50.000000000000000000","volume":"0.006000000000000000"},{"price":"50.000000000000000000","volume":"0.046500000000000000"},{"price":"50.000000000000000000","volume":"0.000300000000000000"},{"price":"50.000000000000000000","volume":"0.014400000000000000"},{"price":"50.000000000000000000","volume":"0.018000000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"1.058450000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.050000000000000000"},{"price":"50.000000000000000000","volume":"0.500000000000000000"},{"price":"50.000000000000000000","volume":"0.263500000000000000"},{"price":"50.000000000000000000","volume":"0.000650000000000000"},{"price":"50.000000000000000000","volume":"4.021500000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.004200000000000000"},{"price":"50.000000000000000000","volume":"0.003150000000000000"},{"price":"50.000000000000000000","volume":"0.009000000000000000"},{"price":"50.000000000000000000","volume":"0.003400000000000000"},{"price":"50.000000000000000000","volume":"0.010000000000000000"},{"price":"50.000000000000000000","volume":"0.214674000000000000"},{"price":"50.000000000000000000","volume":"0.005400000000000000"},{"price":"50.000000000000000000","volume":"0.002400000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.600000000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.000150000000000000"},{"price":"50.000000000000000000","volume":"0.500000000000000000"},{"price":"50.000000000000000000","volume":"0.003450000000000000"},{"price":"50.000000000000000000","volume":"0.422013000000000000"},{"price":"50.000000000000000000","volume":"0.000100000000000000"},{"price":"50.000000000000000000","volume":"0.000120000000000000"},{"price":"50.000000000000000000","volume":"0.000102000000000000"},{"price":"50.000000000000000000","volume":"2.402500000000000000"},{"price":"50.000000000000000000","volume":"0.000200000000000000"},{"price":"50.000000000000000000","volume":"0.000100000000000000"},{"price":"50.000000000000000000","volume":"0.000100000000000000"},{"price":"50.000000000000000000","volume":"0.560000000000000000"},{"price":"50.000000000000000000","volume":"0.444400000000000000"},{"price":"50.000000000000000000","volume":"2.500000000000000000"},{"price":"50.000000000000000000","volume":"0.986000000000000000"},{"price":"50.000000000000000000","volume":"0.020000000000000000"},{"price":"50.000000000000000000","volume":"0.003000000000000000"},{"price":"50.000000000000000000","volume":"0.000800000000000000"},{"price":"50.000000000000000000","volume":"0.000128000000000000"},{"price":"50.000000000000000000","volume":"0.090350000000000000"},{"price":"50.000000000000000000","volume":"0.132543000000000000"},{"price":"50.000000000000000000","volume":"0.040000000000000000"},{"price":"50.000000000000000000","volume":"0.000100000000000000"},{"price":"50.000000000000000000","volume":"0.200000000000000000"},{"price":"50.000000000000000000","volume":"0.000340000000000000"},{"price":"50.000000000000000000","volume":"0.000344000000000000"},{"price":"50.000000000000000000","volume":"0.000122000000000000"},{"price":"50.000000000000000000","volume":"0.493800000000000000"},{"price":"50.000000000000000000","volume":"0.336250000000000000"},{"price":"50.000000000000000000","volume":"0.020000000000000000"},{"price":"50.000000000000000000","volume":"7.542501000000000000"},{"price":"50.000000000000000000","volume":"0.000500000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"1.218750000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.003800000000000000"},{"price":"50.000000000000000000","volume":"0.200000000000000000"},{"price":"50.000000000000000000","volume":"0.000100000000000000"},{"price":"50.000000000000000000","volume":"2.960000000000000000"},{"price":"50.000000000000000000","volume":"0.695457000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.018450000000000000"},{"price":"50.000000000000000000","volume":"0.020000000000000000"},{"price":"50.000000000000000000","volume":"1.475052000000000000"},{"price":"50.000000000000000000","volume":"0.100000000000000000"},{"price":"50.000000000000000000","volume":"0.100000000000000000"},{"price":"50.000000000000000000","volume":"2.212500000000000000"},{"price":"50.000000000000000000","volume":"0.956286000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.005700000000000000"},{"price":"50.000000000000000000","volume":"0.002678000000000000"},{"price":"50.000000000000000000","volume":"0.818300000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.008000000000000000"},{"price":"50.000000000000000000","volume":"0.142305000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"1.000000000000000000"},{"price":"50.000000000000000000","volume":"0.015000000000000000"},{"price":"50.000000000000000000","volume":"1.025427000000000000"},{"price":"50.000000000000000000","volume":"0.010000000000000000"},{"price":"50.000000000000000000","volume":"0.007500000000000000"},{"price":"50.000000000000000000","volume":"0.043750000000000000"},{"price":"49.00000000","volume":"0.00050000"},{"price":"49.00000000","volume":"0.00509500"},{"price":"49.00000000","volume":"0.01000000"},{"price":"49.00000000","volume":"1.00000000"},{"price":"49.00000000","volume":"1.00000000"},{"price":"49.00000000","volume":"1.00000000"},{"price":"49.00000000","volume":"1.00612200"},{"price":"49.00000000","volume":"0.00092600"},{"price":"49.00000000","volume":"0.00612200"},{"price":"49.00000000","volume":"0.00612200"},{"price":"49.00000000","volume":"0.02040800"},{"price":"49.00000000","volume":"0.01408100"},{"price":"49.00000000","volume":"0.00052300"},{"price":"49.00000000","volume":"0.00050000"},{"price":"49.00000000","volume":"1.00000000"},{"price":"49.00000000","volume":"0.00050000"},{"price":"49.00000000","volume":"1.00000000"},{"price":"49.00000000","volume":"1.00000000"},{"price":"49.00000000","volume":"0.00143200"},{"price":"49.00000000","volume":"0.04081600"},{"price":"49.00000000","volume":"0.00510200"},{"price":"49.00000000","volume":"0.25153000"},{"price":"49.00000000","volume":"1.00000000"},{"price":"49.000000000000000000","volume":"0.251530000000000000"},{"price":"49.000000000000000000","volume":"0.188648000000000000"},{"price":"49.000000000000000000","volume":"1.006122000000000000"},{"price":"49.000000000000000000","volume":"1.006122000000000000"},{"price":"49.000000000000000000","volume":"0.014082000000000000"},{"price":"49.000000000000000000","volume":"1.007755000000000000"},{"price":"49.000000000000000000","volume":"0.251530000000000000"},{"price":"49.000000000000000000","volume":"0.007808000000000000"},{"price":"48.00000000","volume":"0.00225500"},{"price":"48.00000000","volume":"1.01250000"},{"price":"48.00000000","volume":"0.02083300"},{"price":"48.00000000","volume":"0.00500000"},{"price":"48.00000000","volume":"1.01250000"},{"price":"48.00000000","volume":"0.00532100"},{"price":"48.00000000","volume":"1.00011900"},{"price":"48.00000000","volume":"0.00050000"},{"price":"48.00000000","volume":"0.00050000"},{"price":"48.00000000","volume":"0.00208300"},{"price":"48.00000000","volume":"0.01000000"},{"price":"48.00000000","volume":"0.00291600"},{"price":"48.000000000000000000","volume":"0.010260000000000000"},{"price":"48.000000000000000000","volume":"1.000000000000000000"},{"price":"48.000000000000000000","volume":"0.060000000000000000"},{"price":"48.000000000000000000","volume":"0.006000000000000000"},{"price":"48.000000000000000000","volume":"0.000300000000000000"},{"price":"48.000000000000000000","volume":"0.062500000000000000"},{"price":"47.00000000","volume":"0.00050000"},{"price":"47.00000000","volume":"0.02940000"},{"price":"47.00000000","volume":"0.01014200"},{"price":"47.00000000","volume":"0.02127600"},{"price":"47.00000000","volume":"1.00000000"},{"price":"47.00000000","volume":"0.00050000"},{"price":"47.00000000","volume":"1.00106300"},{"price":"47.00000000","volume":"1.00000000"},{"price":"47.00000000","volume":"0.00468000"},{"price":"47.00000000","volume":"0.00319100"},{"price":"47.000000000000000000","volume":"0.003510000000000000"},{"price":"46.00000000","volume":"0.00500000"},{"price":"46.00000000","volume":"0.00652100"},{"price":"46.00000000","volume":"0.05500000"},{"price":"46.00000000","volume":"1.01086900"},{"price":"46.00000000","volume":"0.00652100"},{"price":"45.00000000","volume":"0.00050000"},{"price":"45.00000000","volume":"0.00110500"},{"price":"45.00000000","volume":"0.00100000"},{"price":"45.00000000","volume":"0.02970000"},{"price":"45.00000000","volume":"0.00060000"},{"price":"45.00000000","volume":"0.00500000"},{"price":"45.00000000","volume":"1.00000000"},{"price":"45.00000000","volume":"0.00100000"},{"price":"45.00000000","volume":"1.00000000"},{"price":"45.00000000","volume":"1.06666600"},{"price":"45.00000000","volume":"1.00000000"},{"price":"45.00000000","volume":"0.00100000"},{"price":"45.00000000","volume":"0.01000000"},{"price":"45.00000000","volume":"0.00666600"},{"price":"45.00000000","volume":"1.06444400"},{"price":"45.00000000","volume":"1.08888800"},{"price":"45.00000000","volume":"0.00045000"},{"price":"45.00000000","volume":"1.00000000"},{"price":"45.00000000","volume":"0.00100000"},{"price":"45.00000000","volume":"0.00040000"},{"price":"45.00000000","volume":"0.00020000"},{"price":"45.00000000","volume":"0.00251400"},{"price":"45.00000000","volume":"0.00061600"},{"price":"45.000000000000000000","volume":"0.006666000000000000"},{"price":"45.000000000000000000","volume":"0.004500000000000000"},{"price":"44.00000000","volume":"0.30000000"},{"price":"44.00000000","volume":"0.02248800"},{"price":"44.00000000","volume":"0.00031500"},{"price":"44.00000000","volume":"0.00159600"},{"price":"44.00000000","volume":"1.00000000"},{"price":"44.00000000","volume":"0.00474400"},{"price":"44.000000000000000000","volume":"0.900000000000000000"},{"price":"44.000000000000000000","volume":"0.100000000000000000"},{"price":"44.000000000000000000","volume":"1.000000000000000000"},{"price":"43.00000000","volume":"0.00050000"},{"price":"43.00000000","volume":"1.00000000"},{"price":"43.00000000","volume":"1.00000000"},{"price":"43.00000000","volume":"1.00000000"},{"price":"43.00000000","volume":"0.00162700"},{"price":"43.000000000000000000","volume":"1.003720000000000000"},{"price":"42.00000000","volume":"1.00000000"},{"price":"42.00000000","volume":"0.01428500"},{"price":"42.00000000","volume":"0.01022300"},{"price":"42.00000000","volume":"1.00000000"},{"price":"42.00000000","volume":"1.00000000"},{"price":"42.00000000","volume":"1.00000000"},{"price":"42.00000000","volume":"1.00000000"},{"price":"42.00000000","volume":"1.00000000"},{"price":"42.000000000000000000","volume":"1.000000000000000000"},{"price":"41.00000000","volume":"0.00314600"},{"price":"41.00000000","volume":"0.00050000"},{"price":"41.00000000","volume":"1.01219500"},{"price":"41.00000000","volume":"1.00000000"},{"price":"41.00000000","volume":"1.00000000"},{"price":"41.00000000","volume":"0.02439000"},{"price":"41.000000000000000000","volume":"6.000000000000000000"},{"price":"40.00000000","volume":"0.00100000"},{"price":"40.00000000","volume":"0.00500000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.00100000"},{"price":"40.00000000","volume":"0.00300000"},{"price":"40.00000000","volume":"0.00100000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"0.00500100"},{"price":"40.00000000","volume":"0.00500000"},{"price":"40.00000000","volume":"0.03539000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"0.00312000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.00052800"},{"price":"40.00000000","volume":"0.99000000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.50000000"},{"price":"40.00000000","volume":"0.00058500"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"0.00570000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"0.00062200"},{"price":"40.00000000","volume":"0.00062200"},{"price":"40.00000000","volume":"0.00062200"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.10000000"},{"price":"40.00000000","volume":"0.00300000"},{"price":"40.00000000","volume":"0.02637100"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"0.05011000"},{"price":"40.00000000","volume":"0.05011000"},{"price":"40.00000000","volume":"1.50000000"},{"price":"40.00000000","volume":"0.05000000"},{"price":"40.00000000","volume":"0.00500000"},{"price":"40.00000000","volume":"0.10000000"},{"price":"40.00000000","volume":"0.01000000"},{"price":"40.00000000","volume":"0.50000000"},{"price":"40.00000000","volume":"0.00195900"},{"price":"40.00000000","volume":"0.00195900"},{"price":"40.00000000","volume":"0.00195900"},{"price":"40.00000000","volume":"0.00195900"},{"price":"40.00000000","volume":"0.00195900"},{"price":"40.00000000","volume":"0.00195900"},{"price":"40.00000000","volume":"0.00196900"},{"price":"40.00000000","volume":"0.00196800"},{"price":"40.00000000","volume":"0.00196900"},{"price":"40.00000000","volume":"0.00197000"},{"price":"40.00000000","volume":"0.00197500"},{"price":"40.00000000","volume":"0.00197500"},{"price":"40.00000000","volume":"0.00197600"},{"price":"40.00000000","volume":"0.00198000"},{"price":"40.00000000","volume":"0.01980000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"0.01500000"},{"price":"40.00000000","volume":"0.00500000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.01525000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"55.00000000"},{"price":"40.00000000","volume":"0.01200000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.90000000"},{"price":"40.00000000","volume":"1.02276000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"0.00021000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"1.00000000"},{"price":"40.00000000","volume":"0.00025000"},{"price":"40.00000000","volume":"0.02204300"},{"price":"40.00000000","volume":"0.00200000"},{"price":"40.00000000","volume":"0.00045000"},{"price":"40.00000000","volume":"0.00750000"},{"price":"40.00000000","volume":"0.00750000"},{"price":"40.00000000","volume":"0.00033600"},{"price":"40.00000000","volume":"0.00072300"},{"price":"40.00000000","volume":"0.00025000"},{"price":"40.00000000","volume":"0.00022500"},{"price":"40.00000000","volume":"0.96550000"},{"price":"40.00000000","volume":"0.24873000"},{"price":"40.00000000","volume":"0.37500000"},{"price":"40.00000000","volume":"0.00194300"},{"price":"40.00000000","volume":"0.00400000"},{"price":"40.00000000","volume":"0.00700000"},{"price":"40.00000000","volume":"0.00050000"},{"price":"40.00000000","volume":"0.27388800"},{"price":"40.00000000","volume":"0.25000000"},{"price":"40.00000000","volume":"0.00025000"},{"price":"40.00000000","volume":"0.01075000"},{"price":"40.00000000","volume":"0.00275000"},{"price":"40.00000000","volume":"0.00100000"},{"price":"40.00000000","volume":"0.00100000"},{"price":"40.00000000","volume":"0.92437400"},{"price":"40.00000000","volume":"0.05674900"},{"price":"40.00000000","volume":"0.00455000"},{"price":"40.00000000","volume":"0.00020000"},{"price":"40.00000000","volume":"0.00032000"},{"price":"40.00000000","volume":"0.00040000"},{"price":"40.00000000","volume":"0.00043000"},{"price":"40.00000000","volume":"0.10000000"},{"price":"40.000000000000000000","volume":"0.000200000000000000"},{"price":"40.000000000000000000","volume":"0.369749000000000000"},{"price":"40.000000000000000000","volume":"0.418250000000000000"},{"price":"40.000000000000000000","volume":"0.000100000000000000"},{"price":"40.000000000000000000","volume":"1.000000000000000000"},{"price":"40.000000000000000000","volume":"0.000100000000000000"},{"price":"40.000000000000000000","volume":"1.000000000000000000"},{"price":"40.000000000000000000","volume":"1.000000000000000000"},{"price":"40.000000000000000000","volume":"1.000000000000000000"},{"price":"40.000000000000000000","volume":"0.616250000000000000"},{"price":"40.000000000000000000","volume":"0.009500000000000000"},{"price":"40.000000000000000000","volume":"0.000194000000000000"},{"price":"40.000000000000000000","volume":"0.000187000000000000"},{"price":"40.000000000000000000","volume":"0.004687000000000000"},{"price":"40.000000000000000000","volume":"0.004500000000000000"},{"price":"40.000000000000000000","volume":"0.308125000000000000"},{"price":"40.000000000000000000","volume":"0.000187000000000000"},{"price":"40.000000000000000000","volume":"0.004640000000000000"},{"price":"40.000000000000000000","volume":"1.056750000000000000"},{"price":"40.000000000000000000","volume":"0.311000000000000000"},{"price":"40.000000000000000000","volume":"0.002375000000000000"},{"price":"40.000000000000000000","volume":"0.000105000000000000"},{"price":"40.000000000000000000","volume":"1.000000000000000000"},{"price":"40.000000000000000000","volume":"0.001100000000000000"},{"price":"40.000000000000000000","volume":"0.425000000000000000"},{"price":"40.000000000000000000","volume":"1.000000000000000000"},{"price":"40.000000000000000000","volume":"0.002375000000000000"},{"price":"40.000000000000000000","volume":"1.000000000000000000"},{"price":"40.000000000000000000","volume":"0.002511000000000000"},{"price":"40.000000000000000000","volume":"1.000000000000000000"},{"price":"40.000000000000000000","volume":"100.000000000000000000"},{"price":"40.000000000000000000","volume":"1.000000000000000000"},{"price":"39.00000000","volume":"0.00269800"},{"price":"39.00000000","volume":"5.00000000"},{"price":"39.00000000","volume":"0.23846100"},{"price":"39.00000000","volume":"1.00000000"},{"price":"39.00000000","volume":"1.00769200"},{"price":"39.00000000","volume":"1.00000000"},{"price":"39.00000000","volume":"1.00000000"},{"price":"39.00000000","volume":"0.00050000"},{"price":"39.00000000","volume":"0.00050000"},{"price":"39.00000000","volume":"0.00050000"},{"price":"39.00000000","volume":"0.00050000"},{"price":"39.00000000","volume":"0.00050000"},{"price":"39.00000000","volume":"0.00050000"},{"price":"39.00000000","volume":"0.00050000"},{"price":"39.00000000","volume":"0.00050000"},{"price":"39.00000000","volume":"1.01128200"},{"price":"39.00000000","volume":"1.00000000"},{"price":"39.00000000","volume":"1.00000000"},{"price":"39.00000000","volume":"1.00000000"},{"price":"39.00000000","volume":"1.00000000"},{"price":"39.00000000","volume":"1.01282000"},{"price":"39.000000000000000000","volume":"1.000000000000000000"},{"price":"38.00000000","volume":"0.00080200"},{"price":"38.00000000","volume":"1.00000000"},{"price":"38.00000000","volume":"1.00000000"},{"price":"38.00000000","volume":"1.00000000"},{"price":"38.00000000","volume":"1.00000000"},{"price":"38.00000000","volume":"1.00000000"},{"price":"38.00000000","volume":"1.00000000"},{"price":"38.00000000","volume":"1.00000000"},{"price":"38.00000000","volume":"1.00000000"},{"price":"38.00000000","volume":"1.00000000"},{"price":"38.00000000","volume":"1.01578900"},{"price":"38.000000000000000000","volume":"0.002500000000000000"},{"price":"37.00000000","volume":"0.00216200"},{"price":"37.00000000","volume":"1.00000000"},{"price":"37.00000000","volume":"1.00000000"},{"price":"37.00000000","volume":"1.00000000"},{"price":"37.00000000","volume":"1.00000000"},{"price":"37.00000000","volume":"1.00000000"},{"price":"37.00000000","volume":"1.00000000"},{"price":"37.00000000","volume":"1.01351300"},{"price":"37.00000000","volume":"0.25337800"},{"price":"36.00000000","volume":"2.00000000"},{"price":"36.00000000","volume":"0.00068500"},{"price":"36.00000000","volume":"2.09999900"},{"price":"36.00000000","volume":"0.00598000"},{"price":"36.00000000","volume":"0.00100000"},{"price":"36.00000000","volume":"0.00500000"},{"price":"36.00000000","volume":"0.47694400"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"0.00020000"},{"price":"36.00000000","volume":"0.01000000"},{"price":"36.00000000","volume":"0.13888800"},{"price":"36.00000000","volume":"1.00000000"},{"price":"36.00000000","volume":"0.00034700"},{"price":"36.00000000","volume":"0.00416600"},{"price":"36.000000000000000000","volume":"0.771668000000000000"},{"price":"36.000000000000000000","volume":"0.000100000000000000"},{"price":"35.00000000","volume":"1.00000000"},{"price":"35.00000000","volume":"1.00000000"},{"price":"35.00000000","volume":"0.00050000"},{"price":"35.00000000","volume":"0.03500000"},{"price":"35.00000000","volume":"0.85714200"},{"price":"35.00000000","volume":"0.00300000"},{"price":"35.00000000","volume":"1.00000000"},{"price":"35.00000000","volume":"0.91428500"},{"price":"35.00000000","volume":"0.00134000"},{"price":"35.00000000","volume":"0.00134000"},{"price":"35.00000000","volume":"1.00000000"},{"price":"35.00000000","volume":"0.00021300"},{"price":"35.00000000","volume":"0.00020000"},{"price":"35.00000000","volume":"0.02857100"},{"price":"34.00000000","volume":"0.00050500"},{"price":"34.00000000","volume":"0.00060000"},{"price":"34.00000000","volume":"0.00876000"},{"price":"34.00000000","volume":"0.00174500"},{"price":"34.00000000","volume":"0.00441200"},{"price":"34.000000000000000000","volume":"1.000000000000000000"},{"price":"33.00000000","volume":"0.00050000"},{"price":"33.00000000","volume":"10.00000000"},{"price":"33.00000000","volume":"0.00057300"},{"price":"33.00000000","volume":"0.00330000"},{"price":"33.00000000","volume":"0.02000000"},{"price":"33.00000000","volume":"0.00056400"},{"price":"33.00000000","volume":"0.00050100"},{"price":"33.00000000","volume":"57.21212100"},{"price":"33.00000000","volume":"0.02090900"},{"price":"33.00000000","volume":"0.00020000"},{"price":"33.00000000","volume":"0.00030300"},{"price":"33.00000000","volume":"0.00060600"},{"price":"33.00000000","volume":"0.00381900"},{"price":"33.000000000000000000","volume":"3.333300000000000000"},{"price":"32.00000000","volume":"0.00058000"},{"price":"32.00000000","volume":"0.01012300"},{"price":"32.00000000","volume":"0.00031200"},{"price":"32.00000000","volume":"0.00029800"},{"price":"32.000000000000000000","volume":"0.000858000000000000"},{"price":"32.000000000000000000","volume":"0.000100000000000000"},{"price":"32.000000000000000000","volume":"0.031250000000000000"},{"price":"31.00000000","volume":"0.90000000"},{"price":"31.00000000","volume":"1.00000000"},{"price":"31.00000000","volume":"0.00020000"},{"price":"31.00000000","volume":"0.00441300"},{"price":"31.00000000","volume":"0.00750000"},{"price":"31.000000000000000000","volume":"0.006200000000000000"},{"price":"31.000000000000000000","volume":"1.000000000000000000"},{"price":"31.000000000000000000","volume":"1.000000000000000000"},{"price":"30.00000000","volume":"2.00000000"},{"price":"30.00000000","volume":"0.00400000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00500000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00057000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00051000"},{"price":"30.00000000","volume":"0.00080000"},{"price":"30.00000000","volume":"0.02220000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00060000"},{"price":"30.00000000","volume":"0.00158000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00900000"},{"price":"30.00000000","volume":"0.00190000"},{"price":"30.00000000","volume":"0.00051000"},{"price":"30.00000000","volume":"0.25100000"},{"price":"30.00000000","volume":"0.10000000"},{"price":"30.00000000","volume":"0.61252200"},{"price":"30.00000000","volume":"0.50000000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00300000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"3.00000000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.01000000"},{"price":"30.00000000","volume":"0.21023500"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00210000"},{"price":"30.00000000","volume":"0.01100000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00345600"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00072000"},{"price":"30.00000000","volume":"0.00720000"},{"price":"30.00000000","volume":"0.02400000"},{"price":"30.00000000","volume":"3.28666600"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00680500"},{"price":"30.00000000","volume":"1.00010800"},{"price":"30.00000000","volume":"0.00058800"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00051000"},{"price":"30.00000000","volume":"0.03333300"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.20000000"},{"price":"30.00000000","volume":"0.01000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.64333300"},{"price":"30.00000000","volume":"1.32800000"},{"price":"30.00000000","volume":"0.33333300"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.15500000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.66666600"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.96666600"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.66666600"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00300000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.38333300"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00200000"},{"price":"30.00000000","volume":"0.00300000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.01795200"},{"price":"30.00000000","volume":"1.50000000"},{"price":"30.00000000","volume":"0.00195900"},{"price":"30.00000000","volume":"0.00195900"},{"price":"30.00000000","volume":"0.00195900"},{"price":"30.00000000","volume":"0.00195900"},{"price":"30.00000000","volume":"0.00195900"},{"price":"30.00000000","volume":"0.00195900"},{"price":"30.00000000","volume":"0.00199000"},{"price":"30.00000000","volume":"0.00197000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"50.00000000"},{"price":"30.00000000","volume":"0.00069000"},{"price":"30.00000000","volume":"0.00840000"},{"price":"30.00000000","volume":"3.00000000"},{"price":"30.00000000","volume":"0.00500000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.98600000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.02300000"},{"price":"30.00000000","volume":"0.03000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00765000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"100.00000000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.13333300"},{"price":"30.00000000","volume":"0.01000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.02402400"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00032800"},{"price":"30.00000000","volume":"2.00000000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"0.00050000"},{"price":"30.00000000","volume":"1.64333300"},{"price":"30.00000000","volume":"0.66666700"},{"price":"30.00000000","volume":"0.01000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.33333300"},{"price":"30.00000000","volume":"1.31466600"},{"price":"30.00000000","volume":"0.00033300"},{"price":"30.00000000","volume":"0.10000000"},{"price":"30.00000000","volume":"0.28666600"},{"price":"30.00000000","volume":"0.00123000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00023300"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00030900"},{"price":"30.00000000","volume":"0.01235500"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00795700"},{"price":"30.00000000","volume":"0.24800000"},{"price":"30.00000000","volume":"0.33400100"},{"price":"30.00000000","volume":"1.16666600"},{"price":"30.00000000","volume":"0.40500000"},{"price":"30.00000000","volume":"0.10000000"},{"price":"30.00000000","volume":"0.65000000"},{"price":"30.00000000","volume":"0.03888100"},{"price":"30.00000000","volume":"5.54260900"},{"price":"30.00000000","volume":"0.25698900"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.00398200"},{"price":"30.00000000","volume":"0.00020000"},{"price":"30.00000000","volume":"0.00500000"},{"price":"30.00000000","volume":"1.21666600"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.23133300"},{"price":"30.00000000","volume":"2.26666600"},{"price":"30.00000000","volume":"0.00071900"},{"price":"30.00000000","volume":"0.01000000"},{"price":"30.00000000","volume":"0.42708300"},{"price":"30.00000000","volume":"0.00024800"},{"price":"30.00000000","volume":"0.00954100"},{"price":"30.00000000","volume":"0.00193700"},{"price":"30.00000000","volume":"0.00351500"},{"price":"30.00000000","volume":"0.00263700"},{"price":"30.00000000","volume":"0.01800000"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.33333300"},{"price":"30.00000000","volume":"0.27500000"},{"price":"30.00000000","volume":"0.00400000"},{"price":"30.00000000","volume":"0.00148300"},{"price":"30.00000000","volume":"0.00250000"},{"price":"30.00000000","volume":"1.59966600"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"0.58333300"},{"price":"30.00000000","volume":"1.00000000"},{"price":"30.00000000","volume":"1.59862500"},{"price":"30.00000000","volume":"0.98625000"},{"price":"30.00000000","volume":"0.49300000"},{"price":"30.00000000","volume":"0.00383300"},{"price":"30.00000000","volume":"0.00775000"},{"price":"30.00000000","volume":"0.00249900"},{"price":"30.00000000","volume":"0.13079500"},{"price":"30.00000000","volume":"0.00100000"},{"price":"30.00000000","volume":"3.79900000"},{"price":"30.00000000","volume":"0.02000000"},{"price":"30.00000000","volume":"0.06666600"},{"price":"30.00000000","volume":"0.00600000"},{"price":"30.000000000000000000","volume":"0.114000000000000000"},{"price":"30.000000000000000000","volume":"0.005000000000000000"},{"price":"30.000000000000000000","volume":"0.750500000000000000"},{"price":"30.000000000000000000","volume":"0.125437000000000000"},{"price":"30.000000000000000000","volume":"0.001000000000000000"},{"price":"30.000000000000000000","volume":"0.030333000000000000"},{"price":"30.000000000000000000","volume":"0.010000000000000000"},{"price":"30.000000000000000000","volume":"0.014000000000000000"},{"price":"30.000000000000000000","volume":"0.004595000000000000"},{"price":"30.000000000000000000","volume":"1.533333000000000000"},{"price":"30.000000000000000000","volume":"0.200000000000000000"},{"price":"30.000000000000000000","volume":"0.006250000000000000"},{"price":"30.000000000000000000","volume":"0.006770000000000000"},{"price":"30.000000000000000000","volume":"1.000000000000000000"},{"price":"30.000000000000000000","volume":"0.010000000000000000"},{"price":"30.000000000000000000","volume":"0.187500000000000000"},{"price":"30.000000000000000000","volume":"0.006333000000000000"},{"price":"30.000000000000000000","volume":"0.013716000000000000"},{"price":"30.000000000000000000","volume":"0.001500000000000000"},{"price":"30.000000000000000000","volume":"0.000166000000000000"},{"price":"30.000000000000000000","volume":"1.000000000000000000"},{"price":"30.000000000000000000","volume":"0.035833000000000000"},{"price":"30.000000000000000000","volume":"0.001000000000000000"},{"price":"30.000000000000000000","volume":"0.000100000000000000"},{"price":"30.000000000000000000","volume":"0.004482000000000000"},{"price":"30.000000000000000000","volume":"0.000100000000000000"},{"price":"30.000000000000000000","volume":"0.001666000000000000"},{"price":"30.000000000000000000","volume":"0.003083000000000000"},{"price":"30.000000000000000000","volume":"0.000146000000000000"},{"price":"30.000000000000000000","volume":"0.000166000000000000"},{"price":"30.000000000000000000","volume":"0.000200000000000000"},{"price":"30.000000000000000000","volume":"1.666666000000000000"},{"price":"30.000000000000000000","volume":"0.000148000000000000"},{"price":"30.000000000000000000","volume":"0.869322000000000000"},{"price":"30.000000000000000000","volume":"0.008625000000000000"},{"price":"30.000000000000000000","volume":"0.555333000000000000"},{"price":"30.000000000000000000","volume":"1.000000000000000000"},{"price":"30.000000000000000000","volume":"1.646333000000000000"},{"price":"30.000000000000000000","volume":"0.044470000000000000"},{"price":"30.000000000000000000","volume":"0.250000000000000000"},{"price":"30.000000000000000000","volume":"1.000000000000000000"},{"price":"30.000000000000000000","volume":"0.033333000000000000"},{"price":"29.00000000","volume":"0.00050000"},{"price":"29.00000000","volume":"1.00000000"},{"price":"29.00000000","volume":"0.00300000"},{"price":"29.00000000","volume":"1.00000000"},{"price":"29.00000000","volume":"1.00000000"},{"price":"29.00000000","volume":"0.00100000"},{"price":"29.00000000","volume":"0.00050000"},{"price":"29.00000000","volume":"1.00000000"},{"price":"29.00000000","volume":"0.01379300"},{"price":"29.00000000","volume":"0.00060300"},{"price":"29.000000000000000000","volume":"1.000000000000000000"},{"price":"28.00000000","volume":"0.00280000"},{"price":"28.00000000","volume":"0.00280000"},{"price":"28.00000000","volume":"1.00000000"},{"price":"28.00000000","volume":"0.00050000"},{"price":"28.00000000","volume":"0.02071400"},{"price":"28.00000000","volume":"0.00058000"},{"price":"28.00000000","volume":"1.00000000"},{"price":"28.00000000","volume":"0.97800000"},{"price":"28.00000000","volume":"0.09000000"},{"price":"28.00000000","volume":"1.00000000"},{"price":"28.00000000","volume":"1.00000000"},{"price":"28.00000000","volume":"0.00030400"},{"price":"28.00000000","volume":"0.07866000"},{"price":"28.000000000000000000","volume":"1.000000000000000000"},{"price":"28.000000000000000000","volume":"1.000000000000000000"},{"price":"27.00000000","volume":"1.00000000"},{"price":"27.00000000","volume":"0.00057200"},{"price":"27.00000000","volume":"0.00057200"},{"price":"27.00000000","volume":"0.00050000"},{"price":"27.00000000","volume":"0.00055000"},{"price":"27.00000000","volume":"0.05000000"},{"price":"27.00000000","volume":"0.25416600"},{"price":"27.000000000000000000","volume":"0.244259000000000000"},{"price":"27.000000000000000000","volume":"0.037037000000000000"},{"price":"26.00000000","volume":"0.00050000"},{"price":"26.00000000","volume":"0.00500000"},{"price":"26.00000000","volume":"0.00500000"},{"price":"26.00000000","volume":"0.00050000"},{"price":"26.00000000","volume":"0.01125000"},{"price":"26.00000000","volume":"1.00000000"},{"price":"26.00000000","volume":"0.03479100"},{"price":"26.00000000","volume":"1.00000000"},{"price":"26.00000000","volume":"0.05769200"},{"price":"26.000000000000000000","volume":"0.923076000000000000"},{"price":"25.00000000","volume":"10.00000000"},{"price":"25.00000000","volume":"0.00250000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"0.00070000"},{"price":"25.00000000","volume":"0.00050000"},{"price":"25.00000000","volume":"6.00000000"},{"price":"25.00000000","volume":"0.00166800"},{"price":"25.00000000","volume":"0.02350000"},{"price":"25.00000000","volume":"0.00330000"},{"price":"25.00000000","volume":"0.00100000"},{"price":"25.00000000","volume":"0.00050000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"0.00125000"},{"price":"25.00000000","volume":"0.01000000"},{"price":"25.00000000","volume":"0.00500000"},{"price":"25.00000000","volume":"1.50000000"},{"price":"25.00000000","volume":"0.00050000"},{"price":"25.00000000","volume":"0.00546000"},{"price":"25.00000000","volume":"0.00546000"},{"price":"25.00000000","volume":"0.00546000"},{"price":"25.00000000","volume":"0.25000000"},{"price":"25.00000000","volume":"2.00000000"},{"price":"25.00000000","volume":"0.50000000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"10.00000000"},{"price":"25.00000000","volume":"0.00052100"},{"price":"25.00000000","volume":"0.00062200"},{"price":"25.00000000","volume":"2.00000000"},{"price":"25.00000000","volume":"0.02000000"},{"price":"25.00000000","volume":"4.00000000"},{"price":"25.00000000","volume":"0.02320000"},{"price":"25.00000000","volume":"0.05690000"},{"price":"25.00000000","volume":"100.00000000"},{"price":"25.00000000","volume":"3.00000000"},{"price":"25.00000000","volume":"0.00050000"},{"price":"25.00000000","volume":"0.00050000"},{"price":"25.00000000","volume":"0.88000000"},{"price":"25.00000000","volume":"0.01000000"},{"price":"25.00000000","volume":"1.20000000"},{"price":"25.00000000","volume":"0.02240000"},{"price":"25.00000000","volume":"0.00360000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"0.02000000"},{"price":"25.00000000","volume":"0.04000000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"0.04000000"},{"price":"25.00000000","volume":"1.02200000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"0.04000000"},{"price":"25.00000000","volume":"1.18800000"},{"price":"25.00000000","volume":"0.00750000"},{"price":"25.00000000","volume":"2.00000000"},{"price":"25.00000000","volume":"0.00440000"},{"price":"25.00000000","volume":"0.00600000"},{"price":"25.00000000","volume":"2.00000000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"0.00040000"},{"price":"25.00000000","volume":"0.12000000"},{"price":"25.00000000","volume":"0.02076500"},{"price":"25.00000000","volume":"0.14710000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"0.00160000"},{"price":"25.00000000","volume":"0.04860000"},{"price":"25.00000000","volume":"0.00604400"},{"price":"25.00000000","volume":"0.00303700"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.00000000","volume":"0.00040000"},{"price":"25.00000000","volume":"0.04000000"},{"price":"25.00000000","volume":"0.00052000"},{"price":"25.00000000","volume":"0.00030300"},{"price":"25.00000000","volume":"0.25000000"},{"price":"25.00000000","volume":"0.02339900"},{"price":"25.00000000","volume":"0.00190000"},{"price":"25.00000000","volume":"0.00285000"},{"price":"25.00000000","volume":"0.09830000"},{"price":"25.00000000","volume":"0.09830000"},{"price":"25.00000000","volume":"0.09830000"},{"price":"25.00000000","volume":"0.09830000"},{"price":"25.00000000","volume":"0.04000000"},{"price":"25.00000000","volume":"1.00000000"},{"price":"25.000000000000000000","volume":"0.012000000000000000"},{"price":"25.000000000000000000","volume":"0.005000000000000000"},{"price":"25.000000000000000000","volume":"0.007944000000000000"},{"price":"25.000000000000000000","volume":"0.006000000000000000"},{"price":"25.000000000000000000","volume":"0.250000000000000000"},{"price":"25.000000000000000000","volume":"1.000000000000000000"},{"price":"25.000000000000000000","volume":"1.000000000000000000"},{"price":"25.000000000000000000","volume":"0.800000000000000000"},{"price":"25.000000000000000000","volume":"0.000161000000000000"},{"price":"25.000000000000000000","volume":"0.800000000000000000"},{"price":"25.000000000000000000","volume":"1.000000000000000000"},{"price":"25.000000000000000000","volume":"1.000000000000000000"},{"price":"25.000000000000000000","volume":"0.253799000000000000"},{"price":"25.000000000000000000","volume":"0.190350000000000000"},{"price":"25.000000000000000000","volume":"0.906400000000000000"},{"price":"24.00000000","volume":"0.00106000"},{"price":"24.00000000","volume":"0.88000000"},{"price":"24.00000000","volume":"0.00071600"},{"price":"24.00000000","volume":"0.00071600"},{"price":"24.00000000","volume":"1.00000000"},{"price":"24.00000000","volume":"0.01000000"},{"price":"24.00000000","volume":"0.00092000"},{"price":"24.00000000","volume":"1.00000000"},{"price":"24.000000000000000000","volume":"0.400000000000000000"},{"price":"23.00000000","volume":"1.00000000"},{"price":"23.00000000","volume":"0.00052300"},{"price":"23.00000000","volume":"0.05000000"},{"price":"23.00000000","volume":"0.00050700"},{"price":"23.00000000","volume":"0.00056000"},{"price":"23.00000000","volume":"0.12000000"},{"price":"23.00000000","volume":"1.00000000"},{"price":"23.00000000","volume":"0.00060000"},{"price":"23.00000000","volume":"0.04347800"},{"price":"23.00000000","volume":"0.00029300"},{"price":"23.00000000","volume":"0.00020000"},{"price":"23.00000000","volume":"0.08695600"},{"price":"23.00000000","volume":"1.00000000"},{"price":"23.00000000","volume":"0.02695600"},{"price":"23.00000000","volume":"0.01565200"},{"price":"23.000000000000000000","volume":"0.010365000000000000"},{"price":"23.000000000000000000","volume":"0.652173000000000000"},{"price":"23.000000000000000000","volume":"0.173914000000000000"},{"price":"22.00000000","volume":"0.00100000"},{"price":"22.00000000","volume":"0.01555500"},{"price":"22.00000000","volume":"1.00000000"},{"price":"22.00000000","volume":"1.00000000"},{"price":"22.00000000","volume":"0.00050000"},{"price":"22.00000000","volume":"0.45454600"},{"price":"22.00000000","volume":"0.00220000"},{"price":"22.00000000","volume":"1.23600000"},{"price":"22.00000000","volume":"0.06227200"},{"price":"22.00000000","volume":"0.22011300"},{"price":"22.00000000","volume":"1.18147700"},{"price":"22.00000000","volume":"0.39775500"},{"price":"22.000000000000000000","volume":"1.100000000000000000"},{"price":"22.000000000000000000","volume":"0.006250000000000000"},{"price":"21.00000000","volume":"1.00000000"},{"price":"21.00000000","volume":"0.00050000"},{"price":"21.00000000","volume":"0.00050000"},{"price":"21.00000000","volume":"0.00060000"},{"price":"21.00000000","volume":"0.00020000"},{"price":"21.00000000","volume":"0.00037000"},{"price":"21.00000000","volume":"0.01416200"},{"price":"21.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.08600000"},{"price":"20.00000000","volume":"0.04200000"},{"price":"20.00000000","volume":"0.99999000"},{"price":"20.00000000","volume":"10.00000000"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"0.50000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.50000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00100000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"10.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"3.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00090000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.01000000"},{"price":"20.00000000","volume":"0.00160800"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00700000"},{"price":"20.00000000","volume":"0.00500000"},{"price":"20.00000000","volume":"0.00062300"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00300000"},{"price":"20.00000000","volume":"0.00206000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00100000"},{"price":"20.00000000","volume":"0.00080000"},{"price":"20.00000000","volume":"0.00300000"},{"price":"20.00000000","volume":"0.00073000"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"0.00056100"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.20000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00068000"},{"price":"20.00000000","volume":"0.00300000"},{"price":"20.00000000","volume":"0.11900000"},{"price":"20.00000000","volume":"0.00150000"},{"price":"20.00000000","volume":"0.00400000"},{"price":"20.00000000","volume":"0.00450000"},{"price":"20.00000000","volume":"0.00054100"},{"price":"20.00000000","volume":"0.11837700"},{"price":"20.00000000","volume":"0.00050200"},{"price":"20.00000000","volume":"0.22381600"},{"price":"20.00000000","volume":"0.40205500"},{"price":"20.00000000","volume":"0.00060000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00056000"},{"price":"20.00000000","volume":"0.02000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.15685900"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00180000"},{"price":"20.00000000","volume":"0.00451200"},{"price":"20.00000000","volume":"0.00199900"},{"price":"20.00000000","volume":"0.00052000"},{"price":"20.00000000","volume":"0.01000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00200000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00150000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.00500000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.00500000"},{"price":"20.00000000","volume":"10.00000000"},{"price":"20.00000000","volume":"0.60000000"},{"price":"20.00000000","volume":"0.00167800"},{"price":"20.00000000","volume":"0.00100000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00070000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"20.00000000"},{"price":"20.00000000","volume":"0.00054000"},{"price":"20.00000000","volume":"4.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.50000000"},{"price":"20.00000000","volume":"0.00157800"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00100000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00150000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"10.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.02306000"},{"price":"20.00000000","volume":"0.25000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.00742100"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"5.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.00051000"},{"price":"20.00000000","volume":"0.00456000"},{"price":"20.00000000","volume":"0.00065400"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"3.11368400"},{"price":"20.00000000","volume":"11.67631600"},{"price":"20.00000000","volume":"0.00051100"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00500000"},{"price":"20.00000000","volume":"0.00060000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00253000"},{"price":"20.00000000","volume":"4.00000000"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"0.04500000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"15.00000000"},{"price":"20.00000000","volume":"20.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.50000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00220000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.50000000"},{"price":"20.00000000","volume":"1.50000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00095100"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.81500000"},{"price":"20.00000000","volume":"0.01000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"0.47899900"},{"price":"20.00000000","volume":"0.00100000"},{"price":"20.00000000","volume":"0.02200000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"10.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00161900"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.07500000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.50000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00096900"},{"price":"20.00000000","volume":"0.00110200"},{"price":"20.00000000","volume":"5.91599900"},{"price":"20.00000000","volume":"0.01130700"},{"price":"20.00000000","volume":"0.02361400"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00400000"},{"price":"20.00000000","volume":"0.04399900"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.03550000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.01000000"},{"price":"20.00000000","volume":"0.85000000"},{"price":"20.00000000","volume":"0.00265300"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.46500000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"2.92999900"},{"price":"20.00000000","volume":"0.03600000"},{"price":"20.00000000","volume":"0.00070000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.05922600"},{"price":"20.00000000","volume":"0.25000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00055500"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"4.93000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.01000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.01500000"},{"price":"20.00000000","volume":"0.00500000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00554500"},{"price":"20.00000000","volume":"0.00441800"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00500000"},{"price":"20.00000000","volume":"10.00000000"},{"price":"20.00000000","volume":"4.00000000"},{"price":"20.00000000","volume":"0.00900000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00520000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.02866500"},{"price":"20.00000000","volume":"0.02200000"},{"price":"20.00000000","volume":"0.25500000"},{"price":"20.00000000","volume":"0.01258400"},{"price":"20.00000000","volume":"0.00051100"},{"price":"20.00000000","volume":"6.40000000"},{"price":"20.00000000","volume":"0.01500000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.47900000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.45000000"},{"price":"20.00000000","volume":"3.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.70000000"},{"price":"20.00000000","volume":"2.92999900"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00900000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.03000000"},{"price":"20.00000000","volume":"0.03000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.04000000"},{"price":"20.00000000","volume":"1.50000000"},{"price":"20.00000000","volume":"0.04300000"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"0.00195900"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.03600000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"2.50000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"5.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.01500000"},{"price":"20.00000000","volume":"0.00999900"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.50000000"},{"price":"20.00000000","volume":"0.01500000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00250000"},{"price":"20.00000000","volume":"0.50000000"},{"price":"20.00000000","volume":"1.20000000"},{"price":"20.00000000","volume":"0.50000000"},{"price":"20.00000000","volume":"1.50000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.03000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"3.29949900"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.96500000"},{"price":"20.00000000","volume":"1.35999900"},{"price":"20.00000000","volume":"0.01000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.03000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.00098700"},{"price":"20.00000000","volume":"1.20000000"},{"price":"20.00000000","volume":"0.04500000"},{"price":"20.00000000","volume":"0.00060000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.25000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"100.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.05300000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00500000"},{"price":"20.00000000","volume":"0.01600000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.45000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00100000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00100000"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"0.50000000"},{"price":"20.00000000","volume":"0.00042500"},{"price":"20.00000000","volume":"0.00550000"},{"price":"20.00000000","volume":"0.00625000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"5.00000000"},{"price":"20.00000000","volume":"0.50000000"},{"price":"20.00000000","volume":"5.00000000"},{"price":"20.00000000","volume":"0.02500000"},{"price":"20.00000000","volume":"2.50000000"},{"price":"20.00000000","volume":"0.25000000"},{"price":"20.00000000","volume":"0.00100000"},{"price":"20.00000000","volume":"0.20000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00020000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00035500"},{"price":"20.00000000","volume":"0.04099900"},{"price":"20.00000000","volume":"2.43000000"},{"price":"20.00000000","volume":"0.00020000"},{"price":"20.00000000","volume":"0.01500000"},{"price":"20.00000000","volume":"0.00033100"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00035200"},{"price":"20.00000000","volume":"0.02000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.55000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"4.00000000"},{"price":"20.00000000","volume":"1.09550000"},{"price":"20.00000000","volume":"0.00031600"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"6.40900100"},{"price":"20.00000000","volume":"0.00858000"},{"price":"20.00000000","volume":"0.00041000"},{"price":"20.00000000","volume":"0.02600000"},{"price":"20.00000000","volume":"0.01500000"},{"price":"20.00000000","volume":"0.00042800"},{"price":"20.00000000","volume":"0.01500000"},{"price":"20.00000000","volume":"0.00059800"},{"price":"20.00000000","volume":"0.00056800"},{"price":"20.00000000","volume":"0.00056800"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00020000"},{"price":"20.00000000","volume":"0.02400000"},{"price":"20.00000000","volume":"0.02500000"},{"price":"20.00000000","volume":"0.00199000"},{"price":"20.00000000","volume":"0.00020000"},{"price":"20.00000000","volume":"0.03550000"},{"price":"20.00000000","volume":"0.00020000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.04149900"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.00020000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"20.00000000"},{"price":"20.00000000","volume":"10.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"20.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"0.00026700"},{"price":"20.00000000","volume":"0.00021300"},{"price":"20.00000000","volume":"3.10600000"},{"price":"20.00000000","volume":"0.02980000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.04400000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.02200000"},{"price":"20.00000000","volume":"1.47899900"},{"price":"20.00000000","volume":"1.46500100"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.66328100"},{"price":"20.00000000","volume":"0.04338400"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.04950000"},{"price":"20.00000000","volume":"0.00269400"},{"price":"20.00000000","volume":"0.15000000"},{"price":"20.00000000","volume":"0.00020000"},{"price":"20.00000000","volume":"0.54000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00618700"},{"price":"20.00000000","volume":"0.00073300"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.98825000"},{"price":"20.00000000","volume":"0.09000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.01000000"},{"price":"20.00000000","volume":"0.00035000"},{"price":"20.00000000","volume":"0.00150000"},{"price":"20.00000000","volume":"0.00040100"},{"price":"20.00000000","volume":"0.05578500"},{"price":"20.00000000","volume":"0.01625000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00030000"},{"price":"20.00000000","volume":"1.23250000"},{"price":"20.00000000","volume":"0.06750000"},{"price":"20.00000000","volume":"0.75000000"},{"price":"20.00000000","volume":"0.00282500"},{"price":"20.00000000","volume":"0.02150000"},{"price":"20.00000000","volume":"0.02150000"},{"price":"20.00000000","volume":"0.00140600"},{"price":"20.00000000","volume":"0.03888000"},{"price":"20.00000000","volume":"0.00030000"},{"price":"20.00000000","volume":"0.04700000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.23254600"},{"price":"20.00000000","volume":"0.02916000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"1.25000000"},{"price":"20.00000000","volume":"0.43828700"},{"price":"20.00000000","volume":"0.00025000"},{"price":"20.00000000","volume":"0.45562500"},{"price":"20.00000000","volume":"1.85000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.00724900"},{"price":"20.00000000","volume":"1.95000000"},{"price":"20.00000000","volume":"2.00000000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.00562500"},{"price":"20.00000000","volume":"0.02212900"},{"price":"20.00000000","volume":"0.01659700"},{"price":"20.00000000","volume":"0.00796500"},{"price":"20.00000000","volume":"0.00132700"},{"price":"20.00000000","volume":"0.03675000"},{"price":"20.00000000","volume":"0.00150000"},{"price":"20.00000000","volume":"0.00928100"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.50000000"},{"price":"20.00000000","volume":"0.41150000"},{"price":"20.00000000","volume":"0.41300000"},{"price":"20.00000000","volume":"1.43100000"},{"price":"20.00000000","volume":"0.00039900"},{"price":"20.00000000","volume":"0.73250000"},{"price":"20.00000000","volume":"0.00887500"},{"price":"20.00000000","volume":"0.10375000"},{"price":"20.00000000","volume":"0.46875000"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.02700000"},{"price":"20.00000000","volume":"0.00700000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.20000000"},{"price":"20.00000000","volume":"0.50000000"},{"price":"20.00000000","volume":"0.04500000"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"0.00912500"},{"price":"20.00000000","volume":"0.00450000"},{"price":"20.00000000","volume":"0.02600000"},{"price":"20.00000000","volume":"0.20000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00020000"},{"price":"20.00000000","volume":"0.02950000"},{"price":"20.00000000","volume":"0.01887500"},{"price":"20.00000000","volume":"0.00900000"},{"price":"20.00000000","volume":"1.39800000"},{"price":"20.00000000","volume":"0.25000000"},{"price":"20.00000000","volume":"0.00575000"},{"price":"20.00000000","volume":"0.00675000"},{"price":"20.00000000","volume":"0.00506200"},{"price":"20.00000000","volume":"0.02300000"},{"price":"20.00000000","volume":"0.00637500"},{"price":"20.00000000","volume":"0.00072600"},{"price":"20.00000000","volume":"0.02200000"},{"price":"20.00000000","volume":"11.65100000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.29587500"},{"price":"20.00000000","volume":"0.00281200"},{"price":"20.00000000","volume":"0.01175000"},{"price":"20.00000000","volume":"0.00050000"},{"price":"20.00000000","volume":"0.00097500"},{"price":"20.00000000","volume":"0.10000000"},{"price":"20.00000000","volume":"0.13586000"},{"price":"20.00000000","volume":"0.01500000"},{"price":"20.00000000","volume":"0.10312500"},{"price":"20.00000000","volume":"0.00464100"},{"price":"20.00000000","volume":"0.16612500"},{"price":"20.00000000","volume":"0.05000000"},{"price":"20.00000000","volume":"0.01150000"},{"price":"20.00000000","volume":"0.00212500"},{"price":"20.00000000","volume":"0.40000000"},{"price":"20.00000000","volume":"0.00020000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00025000"},{"price":"20.00000000","volume":"0.00037500"},{"price":"20.00000000","volume":"2.04375000"},{"price":"20.00000000","volume":"0.02275000"},{"price":"20.00000000","volume":"10.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.07768800"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.98000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.22900000"},{"price":"20.00000000","volume":"0.34350000"},{"price":"20.00000000","volume":"0.01500000"},{"price":"20.00000000","volume":"0.00468700"},{"price":"20.00000000","volume":"0.01601500"},{"price":"20.00000000","volume":"0.00025000"},{"price":"20.00000000","volume":"0.00047400"},{"price":"20.00000000","volume":"0.00800000"},{"price":"20.00000000","volume":"0.00020000"},{"price":"20.00000000","volume":"0.23650000"},{"price":"20.00000000","volume":"0.11825000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.21500000"},{"price":"20.00000000","volume":"0.91125000"},{"price":"20.00000000","volume":"0.30812500"},{"price":"20.00000000","volume":"0.20000000"},{"price":"20.00000000","volume":"2.15687500"},{"price":"20.00000000","volume":"0.00080000"},{"price":"20.00000000","volume":"0.00225000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00030000"},{"price":"20.00000000","volume":"0.35000000"},{"price":"20.00000000","volume":"0.00045900"},{"price":"20.00000000","volume":"1.01498200"},{"price":"20.00000000","volume":"1.96903100"},{"price":"20.00000000","volume":"0.02200000"},{"price":"20.00000000","volume":"0.90000000"},{"price":"20.00000000","volume":"0.00990000"},{"price":"20.00000000","volume":"0.02400000"},{"price":"20.00000000","volume":"0.02400000"},{"price":"20.00000000","volume":"0.02400000"},{"price":"20.00000000","volume":"0.04274900"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.60000000"},{"price":"20.00000000","volume":"0.50000000"},{"price":"20.00000000","volume":"0.20314800"},{"price":"20.00000000","volume":"0.00625000"},{"price":"20.00000000","volume":"1.00000000"},{"price":"20.00000000","volume":"0.00396000"},{"price":"20.00000000","volume":"0.01449900"},{"price":"20.00000000","volume":"0.01500000"},{"price":"20.00000000","volume":"0.00041300"},{"price":"20.00000000","volume":"0.00174700"},{"price":"20.00000000","volume":"2.86000000"},{"price":"20.00000000","volume":"0.00090000"},{"price":"20.00000000","volume":"0.50223900"},{"price":"20.000000000000000000","volume":"0.037000000000000000"},{"price":"20.000000000000000000","volume":"0.100000000000000000"},{"price":"20.000000000000000000","volume":"1.115000000000000000"},{"price":"20.000000000000000000","volume":"0.038250000000000000"},{"price":"20.000000000000000000","volume":"0.006000000000000000"},{"price":"20.000000000000000000","volume":"1.054723000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.020000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.033375000000000000"},{"price":"20.000000000000000000","volume":"1.032500000000000000"},{"price":"20.000000000000000000","volume":"2.465000000000000000"},{"price":"20.000000000000000000","volume":"0.305000000000000000"},{"price":"20.000000000000000000","volume":"0.003125000000000000"},{"price":"20.000000000000000000","volume":"0.007500000000000000"},{"price":"20.000000000000000000","volume":"0.005625000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.500000000000000000"},{"price":"20.000000000000000000","volume":"0.083625000000000000"},{"price":"20.000000000000000000","volume":"0.000750000000000000"},{"price":"20.000000000000000000","volume":"10.000000000000000000"},{"price":"20.000000000000000000","volume":"0.005750000000000000"},{"price":"20.000000000000000000","volume":"17.500000000000000000"},{"price":"20.000000000000000000","volume":"0.357500000000000000"},{"price":"20.000000000000000000","volume":"0.268125000000000000"},{"price":"20.000000000000000000","volume":"13.642522000000000000"},{"price":"20.000000000000000000","volume":"0.007500000000000000"},{"price":"20.000000000000000000","volume":"0.000408000000000000"},{"price":"20.000000000000000000","volume":"0.708000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.125000000000000000"},{"price":"20.000000000000000000","volume":"0.218750000000000000"},{"price":"20.000000000000000000","volume":"0.164062000000000000"},{"price":"20.000000000000000000","volume":"0.000755000000000000"},{"price":"20.000000000000000000","volume":"0.036000000000000000"},{"price":"20.000000000000000000","volume":"0.036000000000000000"},{"price":"20.000000000000000000","volume":"0.006625000000000000"},{"price":"20.000000000000000000","volume":"0.004037000000000000"},{"price":"20.000000000000000000","volume":"0.031000000000000000"},{"price":"20.000000000000000000","volume":"0.004374000000000000"},{"price":"20.000000000000000000","volume":"0.003750000000000000"},{"price":"20.000000000000000000","volume":"0.250000000000000000"},{"price":"20.000000000000000000","volume":"0.011375000000000000"},{"price":"20.000000000000000000","volume":"0.008531000000000000"},{"price":"20.000000000000000000","volume":"0.500000000000000000"},{"price":"20.000000000000000000","volume":"0.100000000000000000"},{"price":"20.000000000000000000","volume":"0.074875000000000000"},{"price":"20.000000000000000000","volume":"0.250000000000000000"},{"price":"20.000000000000000000","volume":"0.253742000000000000"},{"price":"20.000000000000000000","volume":"0.000200000000000000"},{"price":"20.000000000000000000","volume":"0.002500000000000000"},{"price":"20.000000000000000000","volume":"0.053750000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"2.322000000000000000"},{"price":"20.000000000000000000","volume":"1.607294000000000000"},{"price":"20.000000000000000000","volume":"0.003750000000000000"},{"price":"20.000000000000000000","volume":"0.250000000000000000"},{"price":"20.000000000000000000","volume":"0.000200000000000000"},{"price":"20.000000000000000000","volume":"0.036546000000000000"},{"price":"20.000000000000000000","volume":"20.000000000000000000"},{"price":"20.000000000000000000","volume":"0.002570000000000000"},{"price":"20.000000000000000000","volume":"0.001064000000000000"},{"price":"20.000000000000000000","volume":"0.007625000000000000"},{"price":"20.000000000000000000","volume":"0.343125000000000000"},{"price":"20.000000000000000000","volume":"0.750000000000000000"},{"price":"20.000000000000000000","volume":"0.188249000000000000"},{"price":"20.000000000000000000","volume":"0.375000000000000000"},{"price":"20.000000000000000000","volume":"0.125000000000000000"},{"price":"20.000000000000000000","volume":"0.000400000000000000"},{"price":"20.000000000000000000","volume":"0.011250000000000000"},{"price":"20.000000000000000000","volume":"2.000000000000000000"},{"price":"20.000000000000000000","volume":"1.715250000000000000"},{"price":"20.000000000000000000","volume":"0.002000000000000000"},{"price":"20.000000000000000000","volume":"0.000300000000000000"},{"price":"20.000000000000000000","volume":"2.000000000000000000"},{"price":"20.000000000000000000","volume":"0.016500000000000000"},{"price":"20.000000000000000000","volume":"0.000399000000000000"},{"price":"20.000000000000000000","volume":"4.930000000000000000"},{"price":"20.000000000000000000","volume":"0.482500000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.350000000000000000"},{"price":"20.000000000000000000","volume":"0.500000000000000000"},{"price":"20.000000000000000000","volume":"0.000200000000000000"},{"price":"20.000000000000000000","volume":"0.000500000000000000"},{"price":"20.000000000000000000","volume":"2.000000000000000000"},{"price":"20.000000000000000000","volume":"0.747500000000000000"},{"price":"20.000000000000000000","volume":"2.445000000000000000"},{"price":"20.000000000000000000","volume":"2.192250000000000000"},{"price":"20.000000000000000000","volume":"0.002000000000000000"},{"price":"20.000000000000000000","volume":"0.250000000000000000"},{"price":"20.000000000000000000","volume":"0.030000000000000000"},{"price":"20.000000000000000000","volume":"0.050000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"4.000000000000000000"},{"price":"20.000000000000000000","volume":"2.102613000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"1.154505000000000000"},{"price":"20.000000000000000000","volume":"0.107500000000000000"},{"price":"20.000000000000000000","volume":"0.023500000000000000"},{"price":"20.000000000000000000","volume":"0.000100000000000000"},{"price":"20.000000000000000000","volume":"0.000380000000000000"},{"price":"20.000000000000000000","volume":"0.015500000000000000"},{"price":"20.000000000000000000","volume":"2.000000000000000000"},{"price":"20.000000000000000000","volume":"0.019750000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.971875000000000000"},{"price":"20.000000000000000000","volume":"0.001967000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.001000000000000000"},{"price":"20.000000000000000000","volume":"0.000400000000000000"},{"price":"20.000000000000000000","volume":"0.065375000000000000"},{"price":"20.000000000000000000","volume":"0.001500000000000000"},{"price":"20.000000000000000000","volume":"0.210937000000000000"},{"price":"20.000000000000000000","volume":"0.158203000000000000"},{"price":"20.000000000000000000","volume":"0.000100000000000000"},{"price":"20.000000000000000000","volume":"0.050000000000000000"},{"price":"20.000000000000000000","volume":"0.004970000000000000"},{"price":"20.000000000000000000","volume":"0.003727000000000000"},{"price":"20.000000000000000000","volume":"0.617250000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.600000000000000000"},{"price":"20.000000000000000000","volume":"0.010000000000000000"},{"price":"20.000000000000000000","volume":"0.100000000000000000"},{"price":"20.000000000000000000","volume":"1.206250000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.984375000000000000"},{"price":"20.000000000000000000","volume":"0.025000000000000000"},{"price":"20.000000000000000000","volume":"0.004875000000000000"},{"price":"20.000000000000000000","volume":"0.500000000000000000"},{"price":"20.000000000000000000","volume":"0.045042000000000000"},{"price":"20.000000000000000000","volume":"0.022521000000000000"},{"price":"20.000000000000000000","volume":"11.267091000000000000"},{"price":"20.000000000000000000","volume":"0.035620000000000000"},{"price":"20.000000000000000000","volume":"0.013500000000000000"},{"price":"20.000000000000000000","volume":"0.033743000000000000"},{"price":"20.000000000000000000","volume":"0.000100000000000000"},{"price":"20.000000000000000000","volume":"0.000100000000000000"},{"price":"20.000000000000000000","volume":"0.109375000000000000"},{"price":"20.000000000000000000","volume":"0.500000000000000000"},{"price":"20.000000000000000000","volume":"0.001000000000000000"},{"price":"20.000000000000000000","volume":"0.164062000000000000"},{"price":"20.000000000000000000","volume":"0.082031000000000000"},{"price":"20.000000000000000000","volume":"0.000500000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.000100000000000000"},{"price":"20.000000000000000000","volume":"0.005000000000000000"},{"price":"20.000000000000000000","volume":"2.285156000000000000"},{"price":"20.000000000000000000","volume":"1.450000000000000000"},{"price":"20.000000000000000000","volume":"2.000000000000000000"},{"price":"20.000000000000000000","volume":"0.018000000000000000"},{"price":"20.000000000000000000","volume":"1.099445000000000000"},{"price":"20.000000000000000000","volume":"0.600000000000000000"},{"price":"20.000000000000000000","volume":"0.002000000000000000"},{"price":"20.000000000000000000","volume":"2.000000000000000000"},{"price":"20.000000000000000000","volume":"0.050000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.625000000000000000"},{"price":"20.000000000000000000","volume":"0.010750000000000000"},{"price":"20.000000000000000000","volume":"1.500000000000000000"},{"price":"20.000000000000000000","volume":"0.003750000000000000"},{"price":"20.000000000000000000","volume":"0.004750000000000000"},{"price":"20.000000000000000000","volume":"0.999999000000000000"},{"price":"20.000000000000000000","volume":"0.012600000000000000"},{"price":"20.000000000000000000","volume":"0.000230000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.718750000000000000"},{"price":"20.000000000000000000","volume":"0.500000000000000000"},{"price":"20.000000000000000000","volume":"0.269532000000000000"},{"price":"20.000000000000000000","volume":"0.202149000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.009500000000000000"},{"price":"20.000000000000000000","volume":"0.002375000000000000"},{"price":"20.000000000000000000","volume":"0.000166000000000000"},{"price":"20.000000000000000000","volume":"0.360360000000000000"},{"price":"20.000000000000000000","volume":"0.016500000000000000"},{"price":"20.000000000000000000","volume":"0.266822000000000000"},{"price":"20.000000000000000000","volume":"0.018750000000000000"},{"price":"20.000000000000000000","volume":"0.000500000000000000"},{"price":"20.000000000000000000","volume":"1.027750000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"20.000000000000000000","volume":"0.300000000000000000"},{"price":"20.000000000000000000","volume":"0.969000000000000000"},{"price":"20.000000000000000000","volume":"0.000100000000000000"},{"price":"20.000000000000000000","volume":"1.000000000000000000"},{"price":"19.00000000","volume":"0.00540000"},{"price":"19.00000000","volume":"0.60000000"},{"price":"19.00000000","volume":"0.00050000"},{"price":"19.00000000","volume":"0.01397300"},{"price":"19.00000000","volume":"0.00890000"},{"price":"19.00000000","volume":"0.00068700"},{"price":"19.00000000","volume":"0.05263100"},{"price":"19.00000000","volume":"0.01000000"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"0.03789400"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"0.00110000"},{"price":"19.00000000","volume":"0.01000000"},{"price":"19.00000000","volume":"0.00050000"},{"price":"19.00000000","volume":"0.00100000"},{"price":"19.00000000","volume":"0.00100000"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"0.00050000"},{"price":"19.00000000","volume":"0.00050000"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"0.03789400"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"0.00040000"},{"price":"19.00000000","volume":"0.00359900"},{"price":"19.00000000","volume":"0.31578900"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"0.25000000"},{"price":"19.00000000","volume":"1.00000000"},{"price":"19.00000000","volume":"0.00644200"},{"price":"19.00000000","volume":"0.03789400"},{"price":"19.00000000","volume":"0.03429500"},{"price":"19.00000000","volume":"0.00105800"},{"price":"19.00000000","volume":"0.00250000"},{"price":"19.00000000","volume":"0.00177600"},{"price":"19.00000000","volume":"1.04210500"},{"price":"19.000000000000000000","volume":"1.037894000000000000"},{"price":"19.000000000000000000","volume":"0.006842000000000000"},{"price":"19.000000000000000000","volume":"1.002789000000000000"},{"price":"19.000000000000000000","volume":"1.032631000000000000"},{"price":"19.000000000000000000","volume":"0.009473000000000000"},{"price":"19.000000000000000000","volume":"1.002631000000000000"},{"price":"19.000000000000000000","volume":"0.001473000000000000"},{"price":"19.000000000000000000","volume":"0.032368000000000000"},{"price":"18.00000000","volume":"0.01000000"},{"price":"18.00000000","volume":"0.01543500"},{"price":"18.00000000","volume":"0.00058000"},{"price":"18.00000000","volume":"0.50000000"},{"price":"18.00000000","volume":"1.09555500"},{"price":"18.00000000","volume":"0.01000000"},{"price":"18.00000000","volume":"0.00120000"},{"price":"18.00000000","volume":"1.00000000"},{"price":"18.00000000","volume":"0.10900000"},{"price":"18.00000000","volume":"0.04000000"},{"price":"18.00000000","volume":"1.00000000"},{"price":"18.00000000","volume":"1.00000000"},{"price":"18.00000000","volume":"1.00000000"},{"price":"18.00000000","volume":"9.00000000"},{"price":"18.00000000","volume":"0.01045000"},{"price":"18.00000000","volume":"0.00055500"},{"price":"18.00000000","volume":"0.01291600"},{"price":"18.00000000","volume":"1.00000000"},{"price":"18.00000000","volume":"0.00063300"},{"price":"18.00000000","volume":"0.00095000"},{"price":"18.00000000","volume":"0.00095000"},{"price":"18.000000000000000000","volume":"1.500000000000000000"},{"price":"18.000000000000000000","volume":"0.018000000000000000"},{"price":"18.000000000000000000","volume":"1.000000000000000000"},{"price":"18.000000000000000000","volume":"2.225833000000000000"},{"price":"18.000000000000000000","volume":"1.000000000000000000"},{"price":"18.000000000000000000","volume":"1.000000000000000000"},{"price":"18.000000000000000000","volume":"1.000000000000000000"},{"price":"18.000000000000000000","volume":"0.000100000000000000"},{"price":"17.00000000","volume":"1.00000000"},{"price":"17.00000000","volume":"0.00070000"},{"price":"17.00000000","volume":"1.00000000"},{"price":"17.00000000","volume":"0.00350000"},{"price":"17.00000000","volume":"1.00000000"},{"price":"17.00000000","volume":"1.00000000"},{"price":"17.00000000","volume":"1.00000000"},{"price":"17.00000000","volume":"0.05882300"},{"price":"17.00000000","volume":"0.00025800"},{"price":"17.00000000","volume":"0.55000000"},{"price":"17.00000000","volume":"0.00020000"},{"price":"17.00000000","volume":"0.00033000"},{"price":"17.00000000","volume":"0.01213500"},{"price":"17.00000000","volume":"1.00000000"},{"price":"17.00000000","volume":"0.05882300"},{"price":"17.00000000","volume":"0.04999900"},{"price":"17.00000000","volume":"1.00000000"},{"price":"17.00000000","volume":"0.00900000"},{"price":"17.000000000000000000","volume":"1.000000000000000000"},{"price":"17.000000000000000000","volume":"1.000000000000000000"},{"price":"17.000000000000000000","volume":"0.005588000000000000"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"0.00050000"},{"price":"16.00000000","volume":"0.01000000"},{"price":"16.00000000","volume":"2.50000000"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"0.00100000"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"0.00050000"},{"price":"16.00000000","volume":"0.00050000"},{"price":"16.00000000","volume":"0.13687100"},{"price":"16.00000000","volume":"4.00000000"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"0.00050000"},{"price":"16.00000000","volume":"16.00000000"},{"price":"16.00000000","volume":"0.00050000"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"0.00060000"},{"price":"16.00000000","volume":"0.01000000"},{"price":"16.00000000","volume":"0.03687500"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"0.00050400"},{"price":"16.00000000","volume":"0.00050400"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"0.04500000"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"1.00000000"},{"price":"16.00000000","volume":"0.00132800"},{"price":"16.00000000","volume":"0.02122300"},{"price":"16.000000000000000000","volume":"0.012031000000000000"},{"price":"16.000000000000000000","volume":"0.000100000000000000"},{"price":"16.000000000000000000","volume":"0.513700000000000000"},{"price":"16.000000000000000000","volume":"0.125000000000000000"},{"price":"16.000000000000000000","volume":"1.000000000000000000"},{"price":"15.00000000","volume":"0.00175500"},{"price":"15.00000000","volume":"0.00175500"},{"price":"15.00000000","volume":"0.00175500"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"5.60000000"},{"price":"15.00000000","volume":"5.00000000"},{"price":"15.00000000","volume":"15.00000000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.02000000"},{"price":"15.00000000","volume":"0.00258000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.00290000"},{"price":"15.00000000","volume":"20.00000000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.00081000"},{"price":"15.00000000","volume":"0.00532600"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00070000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00100000"},{"price":"15.00000000","volume":"0.02200000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.01900000"},{"price":"15.00000000","volume":"0.02000000"},{"price":"15.00000000","volume":"3.00000000"},{"price":"15.00000000","volume":"0.00060000"},{"price":"15.00000000","volume":"0.00052000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"5.00000000"},{"price":"15.00000000","volume":"10.00000000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00060000"},{"price":"15.00000000","volume":"0.00500000"},{"price":"15.00000000","volume":"0.00100000"},{"price":"15.00000000","volume":"0.00084700"},{"price":"15.00000000","volume":"0.01050300"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00750000"},{"price":"15.00000000","volume":"0.00081000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.00060000"},{"price":"15.00000000","volume":"5.00000000"},{"price":"15.00000000","volume":"0.00200000"},{"price":"15.00000000","volume":"0.00060000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"1.92533300"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"1.04933300"},{"price":"15.00000000","volume":"0.01066600"},{"price":"15.00000000","volume":"0.00250000"},{"price":"15.00000000","volume":"0.65733300"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.56600000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.32979600"},{"price":"15.00000000","volume":"0.60000000"},{"price":"15.00000000","volume":"0.98600100"},{"price":"15.00000000","volume":"0.04000000"},{"price":"15.00000000","volume":"2.30066600"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"1.33334200"},{"price":"15.00000000","volume":"6.33333300"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.00057000"},{"price":"15.00000000","volume":"0.00900000"},{"price":"15.00000000","volume":"0.04650000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00153200"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.99999900"},{"price":"15.00000000","volume":"1.33333300"},{"price":"15.00000000","volume":"0.01000000"},{"price":"15.00000000","volume":"0.90000000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.05333300"},{"price":"15.00000000","volume":"2.00000000"},{"price":"15.00000000","volume":"2.00000000"},{"price":"15.00000000","volume":"0.00060800"},{"price":"15.00000000","volume":"0.00370000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.00598500"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.00300000"},{"price":"15.00000000","volume":"0.10000000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"2.00000000"},{"price":"15.00000000","volume":"0.08599900"},{"price":"15.00000000","volume":"0.00061300"},{"price":"15.00000000","volume":"2.00000000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"2.00000000"},{"price":"15.00000000","volume":"0.65733300"},{"price":"15.00000000","volume":"0.10000000"},{"price":"15.00000000","volume":"2.66666600"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"0.07000000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.66666600"},{"price":"15.00000000","volume":"1.24000000"},{"price":"15.00000000","volume":"2.00000000"},{"price":"15.00000000","volume":"0.00066600"},{"price":"15.00000000","volume":"3.28666600"},{"price":"15.00000000","volume":"0.00050000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.05466600"},{"price":"15.00000000","volume":"0.00029900"},{"price":"15.00000000","volume":"0.00133300"},{"price":"15.00000000","volume":"1.07316600"},{"price":"15.00000000","volume":"0.02949900"},{"price":"15.00000000","volume":"0.00055100"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.10000000"},{"price":"15.00000000","volume":"0.12740800"},{"price":"15.00000000","volume":"0.01650000"},{"price":"15.00000000","volume":"0.00726500"},{"price":"15.00000000","volume":"0.02633300"},{"price":"15.00000000","volume":"0.13333300"},{"price":"15.00000000","volume":"3.45100000"},{"price":"15.00000000","volume":"0.50000000"},{"price":"15.00000000","volume":"0.00041000"},{"price":"15.00000000","volume":"0.00020000"},{"price":"15.00000000","volume":"0.00226600"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.00039700"},{"price":"15.00000000","volume":"0.05000000"},{"price":"15.00000000","volume":"0.00755600"},{"price":"15.00000000","volume":"0.06666600"},{"price":"15.00000000","volume":"0.03466600"},{"price":"15.00000000","volume":"2.04375000"},{"price":"15.00000000","volume":"1.66666600"},{"price":"15.00000000","volume":"0.02546600"},{"price":"15.00000000","volume":"0.00024700"},{"price":"15.00000000","volume":"0.02466600"},{"price":"15.00000000","volume":"1.00000000"},{"price":"15.00000000","volume":"0.02117300"},{"price":"15.000000000000000000","volume":"0.333333000000000000"},{"price":"15.000000000000000000","volume":"0.066666000000000000"},{"price":"15.000000000000000000","volume":"0.000361000000000000"},{"price":"15.000000000000000000","volume":"1.030666000000000000"},{"price":"15.000000000000000000","volume":"0.028666000000000000"},{"price":"15.000000000000000000","volume":"0.000666000000000000"},{"price":"15.000000000000000000","volume":"0.014333000000000000"},{"price":"15.000000000000000000","volume":"18.000000000000000000"},{"price":"15.000000000000000000","volume":"1.000000000000000000"},{"price":"15.000000000000000000","volume":"0.250000000000000000"},{"price":"15.000000000000000000","volume":"0.250000000000000000"},{"price":"15.000000000000000000","volume":"0.020833000000000000"},{"price":"15.000000000000000000","volume":"0.000447000000000000"},{"price":"15.000000000000000000","volume":"0.000210000000000000"},{"price":"15.000000000000000000","volume":"0.024000000000000000"},{"price":"15.000000000000000000","volume":"0.465200000000000000"},{"price":"15.000000000000000000","volume":"0.033333000000000000"},{"price":"15.000000000000000000","volume":"0.027855000000000000"},{"price":"15.000000000000000000","volume":"0.314666000000000000"},{"price":"15.000000000000000000","volume":"3.333333000000000000"},{"price":"15.000000000000000000","volume":"0.045555000000000000"},{"price":"15.000000000000000000","volume":"0.002000000000000000"},{"price":"15.000000000000000000","volume":"0.010000000000000000"},{"price":"15.000000000000000000","volume":"0.002500000000000000"},{"price":"15.000000000000000000","volume":"0.577833000000000000"},{"price":"15.000000000000000000","volume":"0.000100000000000000"},{"price":"15.000000000000000000","volume":"0.002000000000000000"},{"price":"15.000000000000000000","volume":"0.133333000000000000"},{"price":"15.000000000000000000","volume":"0.010000000000000000"},{"price":"15.000000000000000000","volume":"1.000000000000000000"},{"price":"15.000000000000000000","volume":"1.091999000000000000"},{"price":"15.000000000000000000","volume":"1.000464000000000000"},{"price":"15.000000000000000000","volume":"0.000467000000000000"},{"price":"15.000000000000000000","volume":"0.600000000000000000"},{"price":"15.000000000000000000","volume":"2.000000000000000000"},{"price":"15.000000000000000000","volume":"1.000000000000000000"},{"price":"15.000000000000000000","volume":"3.466666000000000000"},{"price":"15.000000000000000000","volume":"1.587667000000000000"},{"price":"15.000000000000000000","volume":"0.066666000000000000"},{"price":"15.000000000000000000","volume":"0.000500000000000000"},{"price":"15.000000000000000000","volume":"0.014666000000000000"},{"price":"15.000000000000000000","volume":"0.000400000000000000"},{"price":"15.000000000000000000","volume":"0.016333000000000000"},{"price":"14.00000000","volume":"0.00210000"},{"price":"14.00000000","volume":"1.00000000"},{"price":"14.00000000","volume":"0.01000000"},{"price":"14.00000000","volume":"0.90000000"},{"price":"14.00000000","volume":"0.01000000"},{"price":"14.00000000","volume":"0.00210000"},{"price":"14.00000000","volume":"0.50000000"},{"price":"14.00000000","volume":"0.00070000"},{"price":"14.00000000","volume":"0.14285700"},{"price":"14.00000000","volume":"0.09928500"},{"price":"14.00000000","volume":"0.00547200"},{"price":"14.00000000","volume":"1.00000000"},{"price":"14.00000000","volume":"1.00000000"},{"price":"14.00000000","volume":"1.00000000"},{"price":"14.00000000","volume":"0.00031600"},{"price":"14.00000000","volume":"0.06142800"},{"price":"14.00000000","volume":"1.04573600"},{"price":"14.00000000","volume":"0.00133900"},{"price":"14.000000000000000000","volume":"1.000000000000000000"},{"price":"14.000000000000000000","volume":"1.000000000000000000"},{"price":"14.000000000000000000","volume":"1.000000000000000000"},{"price":"14.000000000000000000","volume":"0.251240000000000000"},{"price":"13.00000000","volume":"0.00513100"},{"price":"13.00000000","volume":"1.00000000"},{"price":"13.00000000","volume":"100.00000000"},{"price":"13.00000000","volume":"0.20000000"},{"price":"13.00000000","volume":"0.00056700"},{"price":"13.00000000","volume":"0.00050000"},{"price":"13.00000000","volume":"0.00097000"},{"price":"13.00000000","volume":"0.00050000"},{"price":"13.00000000","volume":"0.00050000"},{"price":"13.00000000","volume":"2.00000000"},{"price":"13.00000000","volume":"0.00068000"},{"price":"13.00000000","volume":"0.00050000"},{"price":"13.00000000","volume":"1.00000000"},{"price":"13.00000000","volume":"1.00000000"},{"price":"13.00000000","volume":"0.76923000"},{"price":"13.00000000","volume":"5.00000000"},{"price":"13.00000000","volume":"0.02230700"},{"price":"13.00000000","volume":"1.07692300"},{"price":"13.00000000","volume":"1.00000000"},{"price":"13.00000000","volume":"0.90000000"},{"price":"13.00000000","volume":"0.00058100"},{"price":"13.00000000","volume":"0.00450200"},{"price":"13.00000000","volume":"0.00450200"},{"price":"13.00000000","volume":"0.01884600"},{"price":"13.00000000","volume":"0.02000000"},{"price":"13.00000000","volume":"0.42692300"},{"price":"13.00000000","volume":"0.00036300"},{"price":"13.00000000","volume":"0.54400000"},{"price":"13.00000000","volume":"0.03480700"},{"price":"13.00000000","volume":"1.04107800"},{"price":"13.00000000","volume":"0.07692300"},{"price":"13.000000000000000000","volume":"13.000000000000000000"},{"price":"13.000000000000000000","volume":"0.001000000000000000"},{"price":"13.000000000000000000","volume":"0.001000000000000000"},{"price":"13.000000000000000000","volume":"1.062307000000000000"},{"price":"13.000000000000000000","volume":"0.230769000000000000"},{"price":"13.000000000000000000","volume":"0.262115000000000000"},{"price":"13.000000000000000000","volume":"0.461538000000000000"},{"price":"12.00000000","volume":"0.02000000"},{"price":"12.00000000","volume":"0.00200000"},{"price":"12.00000000","volume":"20.00000000"},{"price":"12.00000000","volume":"0.05550000"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.00050000"},{"price":"12.00000000","volume":"0.00100000"},{"price":"12.00000000","volume":"10.00000000"},{"price":"12.00000000","volume":"0.95632000"},{"price":"12.00000000","volume":"0.00400000"},{"price":"12.00000000","volume":"0.00052300"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"15.00000000"},{"price":"12.00000000","volume":"0.00050000"},{"price":"12.00000000","volume":"0.00500000"},{"price":"12.00000000","volume":"0.00200000"},{"price":"12.00000000","volume":"0.00050000"},{"price":"12.00000000","volume":"0.00070000"},{"price":"12.00000000","volume":"10.00000000"},{"price":"12.00000000","volume":"0.05000000"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.00050000"},{"price":"12.00000000","volume":"0.88888000"},{"price":"12.00000000","volume":"0.00050000"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.06000000"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.52000000"},{"price":"12.00000000","volume":"0.12000000"},{"price":"12.00000000","volume":"0.12546000"},{"price":"12.00000000","volume":"0.03166600"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.71666600"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.10000000"},{"price":"12.00000000","volume":"0.02333300"},{"price":"12.00000000","volume":"0.00120000"},{"price":"12.00000000","volume":"0.71666600"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"3.00000000"},{"price":"12.00000000","volume":"0.25000000"},{"price":"12.00000000","volume":"0.08333300"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.03583300"},{"price":"12.00000000","volume":"1.41666600"},{"price":"12.00000000","volume":"0.01100000"},{"price":"12.00000000","volume":"0.01000000"},{"price":"12.00000000","volume":"0.08333300"},{"price":"12.00000000","volume":"0.01000000"},{"price":"12.00000000","volume":"0.01083300"},{"price":"12.00000000","volume":"0.08333300"},{"price":"12.00000000","volume":"1.66666600"},{"price":"12.00000000","volume":"100.00000000"},{"price":"12.00000000","volume":"2.00000000"},{"price":"12.00000000","volume":"0.00640000"},{"price":"12.00000000","volume":"1.99900000"},{"price":"12.00000000","volume":"0.08333300"},{"price":"12.00000000","volume":"0.12000000"},{"price":"12.00000000","volume":"0.69833300"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.50000000"},{"price":"12.00000000","volume":"0.25000000"},{"price":"12.00000000","volume":"0.00500000"},{"price":"12.00000000","volume":"0.14750000"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.00020000"},{"price":"12.00000000","volume":"0.00591600"},{"price":"12.00000000","volume":"0.00033300"},{"price":"12.00000000","volume":"0.00283000"},{"price":"12.00000000","volume":"0.08333300"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.01230000"},{"price":"12.00000000","volume":"0.02583300"},{"price":"12.00000000","volume":"0.03499900"},{"price":"12.00000000","volume":"0.06166600"},{"price":"12.00000000","volume":"1.41666600"},{"price":"12.00000000","volume":"0.00120000"},{"price":"12.00000000","volume":"0.00200000"},{"price":"12.00000000","volume":"0.02083300"},{"price":"12.00000000","volume":"0.00020000"},{"price":"12.00000000","volume":"0.02666600"},{"price":"12.00000000","volume":"0.01791600"},{"price":"12.00000000","volume":"0.00250000"},{"price":"12.00000000","volume":"0.00187500"},{"price":"12.00000000","volume":"0.06433300"},{"price":"12.00000000","volume":"0.50000000"},{"price":"12.00000000","volume":"0.14187500"},{"price":"12.00000000","volume":"0.00020800"},{"price":"12.00000000","volume":"1.00000000"},{"price":"12.00000000","volume":"0.03666600"},{"price":"12.000000000000000000","volume":"0.000208000000000000"},{"price":"12.000000000000000000","volume":"0.020833000000000000"},{"price":"12.000000000000000000","volume":"12.000000000000000000"},{"price":"12.000000000000000000","volume":"0.018750000000000000"},{"price":"12.000000000000000000","volume":"0.005000000000000000"},{"price":"12.000000000000000000","volume":"0.500000000000000000"},{"price":"12.000000000000000000","volume":"0.020416000000000000"},{"price":"12.000000000000000000","volume":"0.020416000000000000"},{"price":"12.000000000000000000","volume":"0.110313000000000000"},{"price":"12.000000000000000000","volume":"10.000000000000000000"},{"price":"12.000000000000000000","volume":"0.000200000000000000"},{"price":"12.000000000000000000","volume":"0.000200000000000000"},{"price":"12.000000000000000000","volume":"0.000153000000000000"},{"price":"12.000000000000000000","volume":"0.012947000000000000"},{"price":"12.000000000000000000","volume":"0.003000000000000000"},{"price":"12.000000000000000000","volume":"0.000583000000000000"},{"price":"12.000000000000000000","volume":"1.474570000000000000"},{"price":"12.000000000000000000","volume":"0.001458000000000000"},{"price":"12.000000000000000000","volume":"0.000135000000000000"},{"price":"11.00000000","volume":"0.00600000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.00050000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.10000000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.00050000"},{"price":"11.00000000","volume":"0.00100000"},{"price":"11.00000000","volume":"0.00050100"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.70000000"},{"price":"11.00000000","volume":"0.00050000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.05680000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.00051200"},{"price":"11.00000000","volume":"0.00500000"},{"price":"11.00000000","volume":"0.00679000"},{"price":"11.00000000","volume":"6.33333000"},{"price":"11.00000000","volume":"0.00164000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.00050100"},{"price":"11.00000000","volume":"0.00050100"},{"price":"11.00000000","volume":"0.00200000"},{"price":"11.00000000","volume":"4.00000000"},{"price":"11.00000000","volume":"6.01964200"},{"price":"11.00000000","volume":"0.00060000"},{"price":"11.00000000","volume":"7.00000000"},{"price":"11.00000000","volume":"0.10000000"},{"price":"11.00000000","volume":"0.09000000"},{"price":"11.00000000","volume":"8.00000000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"4.00000000"},{"price":"11.00000000","volume":"0.66640000"},{"price":"11.00000000","volume":"0.00050000"},{"price":"11.00000000","volume":"0.00050000"},{"price":"11.00000000","volume":"10.00000000"},{"price":"11.00000000","volume":"0.00080000"},{"price":"11.00000000","volume":"0.00050000"},{"price":"11.00000000","volume":"5.00000000"},{"price":"11.00000000","volume":"0.72727200"},{"price":"11.00000000","volume":"0.00050000"},{"price":"11.00000000","volume":"0.00999900"},{"price":"11.00000000","volume":"0.18181800"},{"price":"11.00000000","volume":"0.72727200"},{"price":"11.00000000","volume":"0.90909000"},{"price":"11.00000000","volume":"0.00363600"},{"price":"11.00000000","volume":"0.09090900"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.09181800"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.09090900"},{"price":"11.00000000","volume":"0.00050000"},{"price":"11.00000000","volume":"0.09090900"},{"price":"11.00000000","volume":"1.17636300"},{"price":"11.00000000","volume":"0.00050000"},{"price":"11.00000000","volume":"0.01090900"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.09090900"},{"price":"11.00000000","volume":"0.89636300"},{"price":"11.00000000","volume":"0.00058100"},{"price":"11.00000000","volume":"10.00000000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"9.09090900"},{"price":"11.00000000","volume":"0.00128800"},{"price":"11.00000000","volume":"4.54545400"},{"price":"11.00000000","volume":"0.09090900"},{"price":"11.00000000","volume":"0.02181800"},{"price":"11.00000000","volume":"0.01545400"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.01062900"},{"price":"11.00000000","volume":"0.09818100"},{"price":"11.00000000","volume":"0.00800000"},{"price":"11.00000000","volume":"0.18000000"},{"price":"11.00000000","volume":"2.40000000"},{"price":"11.00000000","volume":"0.00023000"},{"price":"11.00000000","volume":"0.45454500"},{"price":"11.00000000","volume":"0.00058100"},{"price":"11.00000000","volume":"0.00027100"},{"price":"11.00000000","volume":"0.70000000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"2.00000000"},{"price":"11.00000000","volume":"0.01818100"},{"price":"11.00000000","volume":"0.17090900"},{"price":"11.00000000","volume":"0.10000000"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.00096200"},{"price":"11.00000000","volume":"0.17545400"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.09772700"},{"price":"11.00000000","volume":"1.03772700"},{"price":"11.00000000","volume":"0.00080000"},{"price":"11.00000000","volume":"10.00000000"},{"price":"11.00000000","volume":"0.00832700"},{"price":"11.00000000","volume":"2.09019800"},{"price":"11.00000000","volume":"0.18181800"},{"price":"11.00000000","volume":"0.04045400"},{"price":"11.00000000","volume":"1.07636300"},{"price":"11.00000000","volume":"1.00000000"},{"price":"11.00000000","volume":"0.81818100"},{"price":"11.00000000","volume":"9.27886300"},{"price":"11.00000000","volume":"0.00020000"},{"price":"11.00000000","volume":"0.00028600"},{"price":"11.000000000000000000","volume":"9.090909000000000000"},{"price":"11.000000000000000000","volume":"0.010000000000000000"},{"price":"11.000000000000000000","volume":"0.000909000000000000"},{"price":"11.000000000000000000","volume":"0.090909000000000000"},{"price":"11.000000000000000000","volume":"0.006590000000000000"},{"price":"11.000000000000000000","volume":"0.004943000000000000"},{"price":"11.000000000000000000","volume":"0.074545000000000000"},{"price":"11.000000000000000000","volume":"1.000000000000000000"},{"price":"11.000000000000000000","volume":"0.454545000000000000"},{"price":"11.000000000000000000","volume":"0.541250000000000000"},{"price":"11.000000000000000000","volume":"0.181818000000000000"},{"price":"11.000000000000000000","volume":"0.000100000000000000"},{"price":"11.000000000000000000","volume":"0.090909000000000000"},{"price":"11.000000000000000000","volume":"1.761818000000000000"},{"price":"11.000000000000000000","volume":"0.909090000000000000"},{"price":"11.000000000000000000","volume":"1.000000000000000000"},{"price":"11.000000000000000000","volume":"0.000544000000000000"},{"price":"11.000000000000000000","volume":"9.818181000000000000"},{"price":"11.000000000000000000","volume":"1.000000000000000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00109000"},{"price":"10.00000000","volume":"0.03000000"},{"price":"10.00000000","volume":"0.25000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"9.00000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.85900000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.99990000"},{"price":"10.00000000","volume":"13.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.00282000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"30.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"100.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00068000"},{"price":"10.00000000","volume":"0.00098700"},{"price":"10.00000000","volume":"0.00809600"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00250000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050800"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00055000"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.10800000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00080000"},{"price":"10.00000000","volume":"0.00052000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00074800"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"8.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00900000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"0.00900000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00090000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00090000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"99.20300000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00090000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00090000"},{"price":"10.00000000","volume":"0.00095600"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00280000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00256700"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00055000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.00090000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.22256000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00160000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00080000"},{"price":"10.00000000","volume":"0.00105000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.07240000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.06000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00052000"},{"price":"10.00000000","volume":"0.00163200"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"0.00070000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.21200000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00528600"},{"price":"10.00000000","volume":"0.01754700"},{"price":"10.00000000","volume":"0.01720000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.00900000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.00052300"},{"price":"10.00000000","volume":"0.00052100"},{"price":"10.00000000","volume":"0.00053100"},{"price":"10.00000000","volume":"0.00523100"},{"price":"10.00000000","volume":"0.00052000"},{"price":"10.00000000","volume":"0.00052100"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"0.02125000"},{"price":"10.00000000","volume":"0.01225000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00694500"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00375000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00067800"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.09000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00950000"},{"price":"10.00000000","volume":"0.00073000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00400000"},{"price":"10.00000000","volume":"0.01800000"},{"price":"10.00000000","volume":"0.00056000"},{"price":"10.00000000","volume":"0.00080000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00080000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00800000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.70000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.99950000"},{"price":"10.00000000","volume":"0.13369000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.13058900"},{"price":"10.00000000","volume":"0.01500000"},{"price":"10.00000000","volume":"100.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"0.12434700"},{"price":"10.00000000","volume":"0.12492000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"11.57000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.02350000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00800000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00053600"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.80000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.40000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"100.00000000"},{"price":"10.00000000","volume":"0.00062000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00052000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.45600000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.00260000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00260000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"0.18000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.60000000"},{"price":"10.00000000","volume":"0.00800000"},{"price":"10.00000000","volume":"0.00050900"},{"price":"10.00000000","volume":"20.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"0.70000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00900000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00230000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.00090000"},{"price":"10.00000000","volume":"0.00900000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00052500"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00158000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00700000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"30.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.08000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.03000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00058900"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00058100"},{"price":"10.00000000","volume":"0.00247000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00059000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.05123600"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00895400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00400000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"0.01100000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"9.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"15.00000000"},{"price":"10.00000000","volume":"0.00300000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00052300"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.07000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00089700"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.20420000"},{"price":"10.00000000","volume":"0.00605000"},{"price":"10.00000000","volume":"0.00433000"},{"price":"10.00000000","volume":"0.00120000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00700000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00070000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.09900000"},{"price":"10.00000000","volume":"0.00515100"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00050100"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"15.00000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00057600"},{"price":"10.00000000","volume":"0.40987300"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00052100"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.43120100"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.45000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.00070000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.00520000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"6.31100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00130000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"2.86000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00092400"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.97200000"},{"price":"10.00000000","volume":"0.00094400"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.36000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.80000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00080000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00300000"},{"price":"10.00000000","volume":"0.00055000"},{"price":"10.00000000","volume":"0.07000000"},{"price":"10.00000000","volume":"0.93399900"},{"price":"10.00000000","volume":"0.86000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.40000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00960000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01250000"},{"price":"10.00000000","volume":"0.25100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.06500000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.46500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"9.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00051500"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.30000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"40.00000000"},{"price":"10.00000000","volume":"0.07500000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"9.90712000"},{"price":"10.00000000","volume":"0.78500000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00095000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.09700000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00134500"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"14.00000000"},{"price":"10.00000000","volume":"1.97200000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.97200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00083800"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"35.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"22.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00551700"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00850600"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.06500000"},{"price":"10.00000000","volume":"0.22077600"},{"price":"10.00000000","volume":"0.10743700"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.80000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00051200"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.93000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.08900000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.04000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.98200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.60000000"},{"price":"10.00000000","volume":"0.00066600"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.25000000"},{"price":"10.00000000","volume":"0.02700000"},{"price":"10.00000000","volume":"0.01142800"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"2.95799900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00211000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.06000000"},{"price":"10.00000000","volume":"0.07900000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00091600"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02917400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"4.93000000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.00478800"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"7.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"3.80000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.55999900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"20.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.70000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.08000000"},{"price":"10.00000000","volume":"0.03727200"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.16000000"},{"price":"10.00000000","volume":"0.00062700"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.04000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.86000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.07100000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.06400000"},{"price":"10.00000000","volume":"0.40000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.06000000"},{"price":"10.00000000","volume":"1.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00214100"},{"price":"10.00000000","volume":"0.00060400"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.86045000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"9.85999900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.16200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"4.93000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.51074900"},{"price":"10.00000000","volume":"0.15168800"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.60000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00072400"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.79000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"0.01400000"},{"price":"10.00000000","volume":"0.00067900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00215600"},{"price":"10.00000000","volume":"0.02200000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.79000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"20.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"9.80000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"0.01219900"},{"price":"10.00000000","volume":"0.15000000"},{"price":"10.00000000","volume":"0.01300000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"0.98599900"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.43300000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"1.08500000"},{"price":"10.00000000","volume":"0.06000000"},{"price":"10.00000000","volume":"0.00999000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.44400000"},{"price":"10.00000000","volume":"0.14000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00450000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.22599900"},{"price":"10.00000000","volume":"0.55000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00088600"},{"price":"10.00000000","volume":"0.06000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.83114900"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"20.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01600000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"1.97200000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"2.76000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"3.50000000"},{"price":"10.00000000","volume":"0.04400000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"0.00067400"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"15.00000000"},{"price":"10.00000000","volume":"20.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00095000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.08676000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00192000"},{"price":"10.00000000","volume":"0.02392700"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00174800"},{"price":"10.00000000","volume":"2.70000000"},{"price":"10.00000000","volume":"0.00580000"},{"price":"10.00000000","volume":"0.07800000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.17400000"},{"price":"10.00000000","volume":"0.00052000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"20.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.40000000"},{"price":"10.00000000","volume":"0.09000000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"0.25355400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.09700000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"33.00000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00306000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00110000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"0.06000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.98599900"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00468000"},{"price":"10.00000000","volume":"0.00055400"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.86000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10330800"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"15.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00600000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"0.00800000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.06000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00800000"},{"price":"10.00000000","volume":"0.63588000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00090500"},{"price":"10.00000000","volume":"0.06200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.09000000"},{"price":"10.00000000","volume":"0.00085000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.70000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.97200000"},{"price":"10.00000000","volume":"0.09990000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.66700100"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.66666000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.07900000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00099500"},{"price":"10.00000000","volume":"0.05799900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"4.80000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.93000000"},{"price":"10.00000000","volume":"9.00000000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.80000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00999900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00196800"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00196000"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00195900"},{"price":"10.00000000","volume":"0.00196000"},{"price":"10.00000000","volume":"0.00196000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00600000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.99900000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"30.00000000"},{"price":"10.00000000","volume":"0.01868700"},{"price":"10.00000000","volume":"4.93000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00085000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.03499900"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.11599900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.03000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.06000000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.09999900"},{"price":"10.00000000","volume":"0.00749600"},{"price":"10.00000000","volume":"0.00058000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00300000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.12800500"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.02300000"},{"price":"10.00000000","volume":"0.04600000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00063400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.03000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00324000"},{"price":"10.00000000","volume":"0.06000000"},{"price":"10.00000000","volume":"0.04700000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"6.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00280000"},{"price":"10.00000000","volume":"0.00150000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.16089000"},{"price":"10.00000000","volume":"0.05799900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.30000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"1.00731300"},{"price":"10.00000000","volume":"0.00095300"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.07100000"},{"price":"10.00000000","volume":"0.00061000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00236000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"0.02764900"},{"price":"10.00000000","volume":"0.03000000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"0.00081200"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.18000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.08499900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"4.60000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.05799900"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.07900000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.04600000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01653000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00060300"},{"price":"10.00000000","volume":"0.01700000"},{"price":"10.00000000","volume":"0.00080000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.70000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00690000"},{"price":"10.00000000","volume":"0.00056800"},{"price":"10.00000000","volume":"0.00400000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00096800"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00099900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"2.50000000"},{"price":"10.00000000","volume":"0.03000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.06185300"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00060000"},{"price":"10.00000000","volume":"0.05555500"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.03000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00058200"},{"price":"10.00000000","volume":"0.06100000"},{"price":"10.00000000","volume":"0.09600000"},{"price":"10.00000000","volume":"0.00099900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.01800000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.30428000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.06000000"},{"price":"10.00000000","volume":"0.03999900"},{"price":"10.00000000","volume":"1.10000000"},{"price":"10.00000000","volume":"0.09100000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"1.35999900"},{"price":"10.00000000","volume":"9.00000100"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.04300000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.11499900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.03000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00099900"},{"price":"10.00000000","volume":"0.00063800"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.95800000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.30300000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"13.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"19.72000000"},{"price":"10.00000000","volume":"0.49200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01600000"},{"price":"10.00000000","volume":"0.05500000"},{"price":"10.00000000","volume":"0.06200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.34144100"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.47000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.25000000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.05799900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.81560600"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.00057300"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.03000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02340000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"20.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"100.00000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"50.00000000"},{"price":"10.00000000","volume":"0.00189700"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.03600000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"0.07500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00096500"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.97200000"},{"price":"10.00000000","volume":"0.00372500"},{"price":"10.00000000","volume":"0.00349000"},{"price":"10.00000000","volume":"2.95900000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00028000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.09137300"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.88599900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00025800"},{"price":"10.00000000","volume":"0.00030000"},{"price":"10.00000000","volume":"0.02274200"},{"price":"10.00000000","volume":"0.07900000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00024200"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.09399900"},{"price":"10.00000000","volume":"0.64000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00600000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"6.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.29600000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.52400000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.86199900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.65999900"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"4.93000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00030000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00033600"},{"price":"10.00000000","volume":"100.00000000"},{"price":"10.00000000","volume":"100.00000000"},{"price":"10.00000000","volume":"100.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.00040000"},{"price":"10.00000000","volume":"0.00040400"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"7.00000000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"9.80000000"},{"price":"10.00000000","volume":"0.02658700"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.10000000"},{"price":"10.00000000","volume":"1.97200000"},{"price":"10.00000000","volume":"100.00000000"},{"price":"10.00000000","volume":"0.00060700"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"0.92999900"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00020300"},{"price":"10.00000000","volume":"0.47200000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.04600000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00066400"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.15800000"},{"price":"10.00000000","volume":"0.05799900"},{"price":"10.00000000","volume":"0.18200000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.80000000"},{"price":"10.00000000","volume":"9.86000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.86200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.49307800"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00030000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00738900"},{"price":"10.00000000","volume":"0.05100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00064200"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00220100"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.09600000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.01800000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00062400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.38100000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.09900000"},{"price":"10.00000000","volume":"1.80000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.09600000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"40.00000000"},{"price":"10.00000000","volume":"0.47899900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.59500000"},{"price":"10.00000000","volume":"0.00053200"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.08616000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.05800000"},{"price":"10.00000000","volume":"0.04800000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.03023000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.09000000"},{"price":"10.00000000","volume":"0.10800000"},{"price":"10.00000000","volume":"0.05699900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00038900"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.03499900"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.03700000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00064700"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00271100"},{"price":"10.00000000","volume":"0.00400000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00300000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.04540000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00030000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00039200"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.50400000"},{"price":"10.00000000","volume":"0.14000000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00186000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00600000"},{"price":"10.00000000","volume":"0.00024500"},{"price":"10.00000000","volume":"0.00027000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.05300000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"0.00071800"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00030000"},{"price":"10.00000000","volume":"0.06500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00300000"},{"price":"10.00000000","volume":"0.00450000"},{"price":"10.00000000","volume":"0.00337500"},{"price":"10.00000000","volume":"1.76875000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.03125000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.00083400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.68600000"},{"price":"10.00000000","volume":"0.00090000"},{"price":"10.00000000","volume":"0.00022000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00031900"},{"price":"10.00000000","volume":"0.00021100"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00071400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"7.35751000"},{"price":"10.00000000","volume":"0.08100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.01450000"},{"price":"10.00000000","volume":"0.03200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00022000"},{"price":"10.00000000","volume":"0.26975000"},{"price":"10.00000000","volume":"0.54000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00546000"},{"price":"10.00000000","volume":"0.25050000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00045200"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.00206300"},{"price":"10.00000000","volume":"0.00090000"},{"price":"10.00000000","volume":"0.00030000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.24650000"},{"price":"10.00000000","volume":"0.70000000"},{"price":"10.00000000","volume":"1.89050000"},{"price":"10.00000000","volume":"0.26975000"},{"price":"10.00000000","volume":"0.13487500"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00030000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.07000000"},{"price":"10.00000000","volume":"0.25050000"},{"price":"10.00000000","volume":"0.44000000"},{"price":"10.00000000","volume":"0.01775000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.00049400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01331200"},{"price":"10.00000000","volume":"0.00998400"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.02500000"},{"price":"10.00000000","volume":"1.23250000"},{"price":"10.00000000","volume":"0.23925000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01175000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00230000"},{"price":"10.00000000","volume":"0.00550000"},{"price":"10.00000000","volume":"0.88950000"},{"price":"10.00000000","volume":"0.00043100"},{"price":"10.00000000","volume":"0.06400000"},{"price":"10.00000000","volume":"0.01049900"},{"price":"10.00000000","volume":"0.12150000"},{"price":"10.00000000","volume":"0.00525000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00525100"},{"price":"10.00000000","volume":"0.07512500"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00076000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.00075000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00250000"},{"price":"10.00000000","volume":"0.00750000"},{"price":"10.00000000","volume":"0.01625000"},{"price":"10.00000000","volume":"0.01625000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.02099900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00927000"},{"price":"10.00000000","volume":"0.00375100"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00749900"},{"price":"10.00000000","volume":"0.03600000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02275000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.03131400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00400000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.00032000"},{"price":"10.00000000","volume":"0.02200000"},{"price":"10.00000000","volume":"0.07836600"},{"price":"10.00000000","volume":"0.25050000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00550000"},{"price":"10.00000000","volume":"1.75150000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.01200000"},{"price":"10.00000000","volume":"1.21500000"},{"price":"10.00000000","volume":"0.00075000"},{"price":"10.00000000","volume":"0.07500000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.12750000"},{"price":"10.00000000","volume":"0.02008700"},{"price":"10.00000000","volume":"1.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.22900000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00800000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.14850000"},{"price":"10.00000000","volume":"6.58312500"},{"price":"10.00000000","volume":"2.19437500"},{"price":"10.00000000","volume":"0.00046000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.16499900"},{"price":"10.00000000","volume":"0.00478500"},{"price":"10.00000000","volume":"0.00717700"},{"price":"10.00000000","volume":"0.00717800"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.01800000"},{"price":"10.00000000","volume":"0.01575000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"1.25000000"},{"price":"10.00000000","volume":"3.75000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.50024900"},{"price":"10.00000000","volume":"0.02550000"},{"price":"10.00000000","volume":"0.02150000"},{"price":"10.00000000","volume":"0.00092900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.66299200"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.14500000"},{"price":"10.00000000","volume":"0.09475000"},{"price":"10.00000000","volume":"0.03200000"},{"price":"10.00000000","volume":"0.16000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.01800000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.00225000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02400000"},{"price":"10.00000000","volume":"0.00225000"},{"price":"10.00000000","volume":"0.00675000"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.02475000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01856400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.04000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.01392200"},{"price":"10.00000000","volume":"0.00250000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.04975000"},{"price":"10.00000000","volume":"20.00000000"},{"price":"10.00000000","volume":"0.80000000"},{"price":"10.00000000","volume":"0.02220000"},{"price":"10.00000000","volume":"0.94212000"},{"price":"10.00000000","volume":"0.25000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.04600000"},{"price":"10.00000000","volume":"0.00072100"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"0.01500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.07648700"},{"price":"10.00000000","volume":"0.09000000"},{"price":"10.00000000","volume":"0.47309900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.51405000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.27750000"},{"price":"10.00000000","volume":"1.25000000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"0.13875000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.56150000"},{"price":"10.00000000","volume":"0.49300000"},{"price":"10.00000000","volume":"0.03468700"},{"price":"10.00000000","volume":"0.17112500"},{"price":"10.00000000","volume":"0.12834300"},{"price":"10.00000000","volume":"2.45162500"},{"price":"10.00000000","volume":"0.00528700"},{"price":"10.00000000","volume":"1.73999900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.05203100"},{"price":"10.00000000","volume":"1.30500000"},{"price":"10.00000000","volume":"0.01700000"},{"price":"10.00000000","volume":"0.01300800"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.00300000"},{"price":"10.00000000","volume":"4.76900000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.17800000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.00475000"},{"price":"10.00000000","volume":"0.11000000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"0.04600000"},{"price":"10.00000000","volume":"0.09200000"},{"price":"10.00000000","volume":"0.72875000"},{"price":"10.00000000","volume":"0.54656200"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.30000000"},{"price":"10.00000000","volume":"0.00506000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.50000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.85600000"},{"price":"10.00000000","volume":"0.01975000"},{"price":"10.00000000","volume":"0.04325000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.01475000"},{"price":"10.00000000","volume":"0.06999900"},{"price":"10.00000000","volume":"0.02425000"},{"price":"10.00000000","volume":"1.00400000"},{"price":"10.00000000","volume":"0.07500000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.45525000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.00400000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.08675000"},{"price":"10.00000000","volume":"3.24750000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"5.89499900"},{"price":"10.00000000","volume":"0.00254000"},{"price":"10.00000000","volume":"0.50050000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00075000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.02899900"},{"price":"10.00000000","volume":"0.01800000"},{"price":"10.00000000","volume":"0.03900000"},{"price":"10.00000000","volume":"0.06150000"},{"price":"10.00000000","volume":"1.17500000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.55625000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.04125000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.08500000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.05400000"},{"price":"10.00000000","volume":"0.04600000"},{"price":"10.00000000","volume":"1.66875000"},{"price":"10.00000000","volume":"0.01650000"},{"price":"10.00000000","volume":"0.00051700"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00750000"},{"price":"10.00000000","volume":"0.01049900"},{"price":"10.00000000","volume":"0.00800000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.00453300"},{"price":"10.00000000","volume":"0.00030900"},{"price":"10.00000000","volume":"0.00023200"},{"price":"10.00000000","volume":"0.08000000"},{"price":"10.00000000","volume":"0.04625000"},{"price":"10.00000000","volume":"2.40000000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01506500"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.75000000"},{"price":"10.00000000","volume":"0.12500000"},{"price":"10.00000000","volume":"0.00200000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"0.00250000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.88599900"},{"price":"10.00000000","volume":"0.40241200"},{"price":"10.00000000","volume":"0.02475000"},{"price":"10.00000000","volume":"0.02425000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.09200000"},{"price":"10.00000000","volume":"0.01800000"},{"price":"10.00000000","volume":"0.96000000"},{"price":"10.00000000","volume":"9.86000000"},{"price":"10.00000000","volume":"1.25000000"},{"price":"10.00000000","volume":"0.60000000"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"0.09350000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.04400000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00040000"},{"price":"10.00000000","volume":"0.02150000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.00058700"},{"price":"10.00000000","volume":"0.55925000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"4.93000000"},{"price":"10.00000000","volume":"2.00034500"},{"price":"10.00000000","volume":"0.00560000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.70000000"},{"price":"10.00000000","volume":"0.04837500"},{"price":"10.00000000","volume":"0.01343200"},{"price":"10.00000000","volume":"0.00550000"},{"price":"10.00000000","volume":"0.02250000"},{"price":"10.00000000","volume":"0.04300000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.03375000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.49999900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01221300"},{"price":"10.00000000","volume":"0.60000000"},{"price":"10.00000000","volume":"0.90000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.03600000"},{"price":"10.00000000","volume":"0.63100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00725000"},{"price":"10.00000000","volume":"0.00543700"},{"price":"10.00000000","volume":"0.00407800"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.02200000"},{"price":"10.00000000","volume":"0.07100000"},{"price":"10.00000000","volume":"0.00524900"},{"price":"10.00000000","volume":"0.72000000"},{"price":"10.00000000","volume":"0.96093700"},{"price":"10.00000000","volume":"1.66700000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.04450800"},{"price":"10.00000000","volume":"0.24474900"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.75000000"},{"price":"10.00000000","volume":"0.10275000"},{"price":"10.00000000","volume":"3.00000000"},{"price":"10.00000000","volume":"18.30320200"},{"price":"10.00000000","volume":"0.00833300"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.16000000"},{"price":"10.00000000","volume":"0.12350000"},{"price":"10.00000000","volume":"0.41036500"},{"price":"10.00000000","volume":"0.01615000"},{"price":"10.00000000","volume":"0.03633700"},{"price":"10.00000000","volume":"0.01893700"},{"price":"10.00000000","volume":"0.06999900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.36875000"},{"price":"10.00000000","volume":"0.20800000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.01237600"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10400000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02475000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.15000000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.00750000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.58675000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.83012500"},{"price":"10.00000000","volume":"1.53050000"},{"price":"10.00000000","volume":"0.71646000"},{"price":"10.00000000","volume":"1.10000000"},{"price":"10.00000000","volume":"0.00300000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02500000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.53650000"},{"price":"10.00000000","volume":"0.53650000"},{"price":"10.00000000","volume":"2.29921800"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.10900000"},{"price":"10.00000000","volume":"0.24650000"},{"price":"10.00000000","volume":"0.00450000"},{"price":"10.00000000","volume":"0.00975000"},{"price":"10.00000000","volume":"0.00486200"},{"price":"10.00000000","volume":"1.14960900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.01449900"},{"price":"10.00000000","volume":"0.16456200"},{"price":"10.00000000","volume":"1.75000000"},{"price":"10.00000000","volume":"0.00750000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"0.00046700"},{"price":"10.00000000","volume":"0.00046700"},{"price":"10.00000000","volume":"2.95799900"},{"price":"10.00000000","volume":"0.00500000"},{"price":"10.00000000","volume":"0.00288900"},{"price":"10.00000000","volume":"2.68025000"},{"price":"10.00000000","volume":"0.12500000"},{"price":"10.00000000","volume":"0.72867400"},{"price":"10.00000000","volume":"0.54650600"},{"price":"10.00000000","volume":"0.34287900"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.03950000"},{"price":"10.00000000","volume":"1.10000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.00120000"},{"price":"10.00000000","volume":"0.04300000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.01600000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00058700"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02150000"},{"price":"10.00000000","volume":"0.03499900"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01300000"},{"price":"10.00000000","volume":"0.45949900"},{"price":"10.00000000","volume":"0.04300000"},{"price":"10.00000000","volume":"0.03900000"},{"price":"10.00000000","volume":"0.00027400"},{"price":"10.00000000","volume":"0.00020600"},{"price":"10.00000000","volume":"0.00062000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.65300000"},{"price":"10.00000000","volume":"0.03400000"},{"price":"10.00000000","volume":"0.09200000"},{"price":"10.00000000","volume":"7.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"9.81450000"},{"price":"10.00000000","volume":"1.63575000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"1.17400000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.01500000"},{"price":"10.00000000","volume":"0.02250000"},{"price":"10.00000000","volume":"0.01125000"},{"price":"10.00000000","volume":"0.00562500"},{"price":"10.00000000","volume":"0.10200000"},{"price":"10.00000000","volume":"0.00999200"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.00281200"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00575000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00431200"},{"price":"10.00000000","volume":"0.07200000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.03000000"},{"price":"10.00000000","volume":"2.21500000"},{"price":"10.00000000","volume":"1.66124900"},{"price":"10.00000000","volume":"1.23250000"},{"price":"10.00000000","volume":"1.84874900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"2.13150000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.06300000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"29.52363400"},{"price":"10.00000000","volume":"0.39965600"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00050000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00750000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.40000000"},{"price":"10.00000000","volume":"0.02500000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.07640000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00843700"},{"price":"10.00000000","volume":"0.00750000"},{"price":"10.00000000","volume":"0.00047400"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02700000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.33930500"},{"price":"10.00000000","volume":"0.03750000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.58324900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"10.50250000"},{"price":"10.00000000","volume":"5.25125000"},{"price":"10.00000000","volume":"0.03300000"},{"price":"10.00000000","volume":"0.57700000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.00299900"},{"price":"10.00000000","volume":"0.02475000"},{"price":"10.00000000","volume":"0.07425000"},{"price":"10.00000000","volume":"0.00053600"},{"price":"10.00000000","volume":"0.46500000"},{"price":"10.00000000","volume":"0.32500000"},{"price":"10.00000000","volume":"0.13050000"},{"price":"10.00000000","volume":"0.27500000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.28350000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.04200000"},{"price":"10.00000000","volume":"10.75015500"},{"price":"10.00000000","volume":"0.29600000"},{"price":"10.00000000","volume":"0.22199900"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.02500000"},{"price":"10.00000000","volume":"0.05500000"},{"price":"10.00000000","volume":"0.01500000"},{"price":"10.00000000","volume":"0.98600000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.02150000"},{"price":"10.00000000","volume":"1.92200000"},{"price":"10.00000000","volume":"0.30000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.05000000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.00375000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.05100000"},{"price":"10.00000000","volume":"0.38950000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.22250000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.49300000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00030000"},{"price":"10.00000000","volume":"0.00030000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"0.00021500"},{"price":"10.00000000","volume":"11.86367900"},{"price":"10.00000000","volume":"0.47484000"},{"price":"10.00000000","volume":"3.51984000"},{"price":"10.00000000","volume":"0.27675000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.00650000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"4.05800000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.30000000"},{"price":"10.00000000","volume":"0.39475000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.04300000"},{"price":"10.00000000","volume":"0.03150100"},{"price":"10.00000000","volume":"5.00000000"},{"price":"10.00000000","volume":"0.01775000"},{"price":"10.00000000","volume":"0.08600000"},{"price":"10.00000000","volume":"0.37500000"},{"price":"10.00000000","volume":"0.01968700"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.37400000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"2.18420100"},{"price":"10.00000000","volume":"0.21825000"},{"price":"10.00000000","volume":"2.62537500"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00030000"},{"price":"10.00000000","volume":"0.00024000"},{"price":"10.00000000","volume":"0.02325000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.19300000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.02070300"},{"price":"10.00000000","volume":"1.50000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"2.00000000"},{"price":"10.00000000","volume":"0.03599900"},{"price":"10.00000000","volume":"0.00110000"},{"price":"10.00000000","volume":"0.00100000"},{"price":"10.00000000","volume":"0.20000000"},{"price":"10.00000000","volume":"0.00987500"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00033000"},{"price":"10.00000000","volume":"0.02124900"},{"price":"10.00000000","volume":"0.00090000"},{"price":"10.00000000","volume":"0.00212500"},{"price":"10.00000000","volume":"1.25500000"},{"price":"10.00000000","volume":"0.02000000"},{"price":"10.00000000","volume":"0.00087500"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"0.12150000"},{"price":"10.00000000","volume":"0.09400000"},{"price":"10.00000000","volume":"0.73949900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.00000000","volume":"0.00025000"},{"price":"10.00000000","volume":"0.02450000"},{"price":"10.00000000","volume":"0.02099900"},{"price":"10.00000000","volume":"0.01000000"},{"price":"10.00000000","volume":"0.00020000"},{"price":"10.00000000","volume":"0.37950000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"0.00225000"},{"price":"10.00000000","volume":"0.23975000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"4.00000000"},{"price":"10.00000000","volume":"0.01250000"},{"price":"10.00000000","volume":"0.01800000"},{"price":"10.00000000","volume":"1.08000000"},{"price":"10.00000000","volume":"0.34300000"},{"price":"10.00000000","volume":"0.00740000"},{"price":"10.00000000","volume":"0.09650000"},{"price":"10.00000000","volume":"2.40000000"},{"price":"10.00000000","volume":"1.20000000"},{"price":"10.00000000","volume":"0.32550000"},{"price":"10.00000000","volume":"0.50000000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"1.08500000"},{"price":"10.00000000","volume":"0.01725000"},{"price":"10.00000000","volume":"1.00000000"},{"price":"10.00000000","volume":"10.00000000"},{"price":"10.00000000","volume":"0.25175000"},{"price":"10.00000000","volume":"0.40000000"},{"price":"10.00000000","volume":"0.04000000"},{"price":"10.00000000","volume":"2.45174900"},{"price":"10.00000000","volume":"0.10000000"},{"price":"10.000000000000000000","volume":"0.022750000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000700000000000000"},{"price":"10.000000000000000000","volume":"1.744000000000000000"},{"price":"10.000000000000000000","volume":"0.200000000000000000"},{"price":"10.000000000000000000","volume":"0.048000000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"0.080000000000000000"},{"price":"10.000000000000000000","volume":"0.036000000000000000"},{"price":"10.000000000000000000","volume":"0.091560000000000000"},{"price":"10.000000000000000000","volume":"0.900000000000000000"},{"price":"10.000000000000000000","volume":"0.010000000000000000"},{"price":"10.000000000000000000","volume":"0.002268000000000000"},{"price":"10.000000000000000000","volume":"0.001701000000000000"},{"price":"10.000000000000000000","volume":"0.010000000000000000"},{"price":"10.000000000000000000","volume":"11.188821000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.040000000000000000"},{"price":"10.000000000000000000","volume":"0.010000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.271000000000000000"},{"price":"10.000000000000000000","volume":"0.081000000000000000"},{"price":"10.000000000000000000","volume":"2.197500000000000000"},{"price":"10.000000000000000000","volume":"0.065250000000000000"},{"price":"10.000000000000000000","volume":"0.015175000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.021000000000000000"},{"price":"10.000000000000000000","volume":"0.007000000000000000"},{"price":"10.000000000000000000","volume":"0.036000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"4.000000000000000000"},{"price":"10.000000000000000000","volume":"0.500000000000000000"},{"price":"10.000000000000000000","volume":"0.108600000000000000"},{"price":"10.000000000000000000","volume":"0.246500000000000000"},{"price":"10.000000000000000000","volume":"0.739499000000000000"},{"price":"10.000000000000000000","volume":"0.002000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000500000000000000"},{"price":"10.000000000000000000","volume":"0.001249000000000000"},{"price":"10.000000000000000000","volume":"0.000308000000000000"},{"price":"10.000000000000000000","volume":"0.000800000000000000"},{"price":"10.000000000000000000","volume":"0.083999000000000000"},{"price":"10.000000000000000000","volume":"0.001250000000000000"},{"price":"10.000000000000000000","volume":"0.124500000000000000"},{"price":"10.000000000000000000","volume":"0.005562000000000000"},{"price":"10.000000000000000000","volume":"0.175019000000000000"},{"price":"10.000000000000000000","volume":"0.019750000000000000"},{"price":"10.000000000000000000","volume":"0.014812000000000000"},{"price":"10.000000000000000000","volume":"0.021500000000000000"},{"price":"10.000000000000000000","volume":"2.288000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.001000000000000000"},{"price":"10.000000000000000000","volume":"0.150000000000000000"},{"price":"10.000000000000000000","volume":"0.002500000000000000"},{"price":"10.000000000000000000","volume":"0.000931000000000000"},{"price":"10.000000000000000000","volume":"1.006173000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.080000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.465000000000000000"},{"price":"10.000000000000000000","volume":"0.006750000000000000"},{"price":"10.000000000000000000","volume":"0.072000000000000000"},{"price":"10.000000000000000000","volume":"0.359249000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.400000000000000000"},{"price":"10.000000000000000000","volume":"0.080000000000000000"},{"price":"10.000000000000000000","volume":"0.000757000000000000"},{"price":"10.000000000000000000","volume":"0.046500000000000000"},{"price":"10.000000000000000000","volume":"0.011625000000000000"},{"price":"10.000000000000000000","volume":"0.021750000000000000"},{"price":"10.000000000000000000","volume":"0.010000000000000000"},{"price":"10.000000000000000000","volume":"0.600000000000000000"},{"price":"10.000000000000000000","volume":"0.700000000000000000"},{"price":"10.000000000000000000","volume":"0.016312000000000000"},{"price":"10.000000000000000000","volume":"0.007750000000000000"},{"price":"10.000000000000000000","volume":"0.005812000000000000"},{"price":"10.000000000000000000","volume":"0.013078000000000000"},{"price":"10.000000000000000000","volume":"0.015000000000000000"},{"price":"10.000000000000000000","volume":"0.011250000000000000"},{"price":"10.000000000000000000","volume":"0.008437000000000000"},{"price":"10.000000000000000000","volume":"12.000000000000000000"},{"price":"10.000000000000000000","volume":"10.000000000000000000"},{"price":"10.000000000000000000","volume":"0.018000000000000000"},{"price":"10.000000000000000000","volume":"0.007500000000000000"},{"price":"10.000000000000000000","volume":"0.005625000000000000"},{"price":"10.000000000000000000","volume":"0.123250000000000000"},{"price":"10.000000000000000000","volume":"2.925000000000000000"},{"price":"10.000000000000000000","volume":"0.087250000000000000"},{"price":"10.000000000000000000","volume":"0.015500000000000000"},{"price":"10.000000000000000000","volume":"1.716000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.001240000000000000"},{"price":"10.000000000000000000","volume":"0.361881000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.220000000000000000"},{"price":"10.000000000000000000","volume":"0.003360000000000000"},{"price":"10.000000000000000000","volume":"0.258000000000000000"},{"price":"10.000000000000000000","volume":"38.427567000000000000"},{"price":"10.000000000000000000","volume":"0.271411000000000000"},{"price":"10.000000000000000000","volume":"0.005000000000000000"},{"price":"10.000000000000000000","volume":"0.243000000000000000"},{"price":"10.000000000000000000","volume":"5.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.007500000000000000"},{"price":"10.000000000000000000","volume":"0.001150000000000000"},{"price":"10.000000000000000000","volume":"0.000250000000000000"},{"price":"10.000000000000000000","volume":"0.001089000000000000"},{"price":"10.000000000000000000","volume":"0.001635000000000000"},{"price":"10.000000000000000000","volume":"0.009750000000000000"},{"price":"10.000000000000000000","volume":"0.012500000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"3.970000000000000000"},{"price":"10.000000000000000000","volume":"0.055499000000000000"},{"price":"10.000000000000000000","volume":"0.493000000000000000"},{"price":"10.000000000000000000","volume":"0.362750000000000000"},{"price":"10.000000000000000000","volume":"0.000703000000000000"},{"price":"10.000000000000000000","volume":"0.281250000000000000"},{"price":"10.000000000000000000","volume":"0.146500000000000000"},{"price":"10.000000000000000000","volume":"0.060000000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"0.000409000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.137000000000000000"},{"price":"10.000000000000000000","volume":"0.000250000000000000"},{"price":"10.000000000000000000","volume":"0.005000000000000000"},{"price":"10.000000000000000000","volume":"0.000500000000000000"},{"price":"10.000000000000000000","volume":"0.924374000000000000"},{"price":"10.000000000000000000","volume":"0.011000000000000000"},{"price":"10.000000000000000000","volume":"1.001406000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.019750000000000000"},{"price":"10.000000000000000000","volume":"0.259473000000000000"},{"price":"10.000000000000000000","volume":"0.428131000000000000"},{"price":"10.000000000000000000","volume":"0.684395000000000000"},{"price":"10.000000000000000000","volume":"9.860000000000000000"},{"price":"10.000000000000000000","volume":"0.092000000000000000"},{"price":"10.000000000000000000","volume":"0.230500000000000000"},{"price":"10.000000000000000000","volume":"0.006056000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.087500000000000000"},{"price":"10.000000000000000000","volume":"0.000205000000000000"},{"price":"10.000000000000000000","volume":"0.023000000000000000"},{"price":"10.000000000000000000","volume":"0.072000000000000000"},{"price":"10.000000000000000000","volume":"0.010000000000000000"},{"price":"10.000000000000000000","volume":"0.022500000000000000"},{"price":"10.000000000000000000","volume":"0.500000000000000000"},{"price":"10.000000000000000000","volume":"0.500000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.018750000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.016250000000000000"},{"price":"10.000000000000000000","volume":"1.500000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.022000000000000000"},{"price":"10.000000000000000000","volume":"0.086000000000000000"},{"price":"10.000000000000000000","volume":"0.251500000000000000"},{"price":"10.000000000000000000","volume":"0.009000000000000000"},{"price":"10.000000000000000000","volume":"0.027000000000000000"},{"price":"10.000000000000000000","volume":"0.008250000000000000"},{"price":"10.000000000000000000","volume":"2.400000000000000000"},{"price":"10.000000000000000000","volume":"1.864999000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.069687000000000000"},{"price":"10.000000000000000000","volume":"0.039000000000000000"},{"price":"10.000000000000000000","volume":"0.039500000000000000"},{"price":"10.000000000000000000","volume":"0.020000000000000000"},{"price":"10.000000000000000000","volume":"0.188625000000000000"},{"price":"10.000000000000000000","volume":"0.141468000000000000"},{"price":"10.000000000000000000","volume":"0.106101000000000000"},{"price":"10.000000000000000000","volume":"0.159153000000000000"},{"price":"10.000000000000000000","volume":"0.039788000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.020000000000000000"},{"price":"10.000000000000000000","volume":"0.369749000000000000"},{"price":"10.000000000000000000","volume":"0.277312000000000000"},{"price":"10.000000000000000000","volume":"0.012000000000000000"},{"price":"10.000000000000000000","volume":"0.067549000000000000"},{"price":"10.000000000000000000","volume":"0.006008000000000000"},{"price":"10.000000000000000000","volume":"0.000402000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.079750000000000000"},{"price":"10.000000000000000000","volume":"0.079750000000000000"},{"price":"10.000000000000000000","volume":"0.000562000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.000583000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.020000000000000000"},{"price":"10.000000000000000000","volume":"0.030000000000000000"},{"price":"10.000000000000000000","volume":"0.780000000000000000"},{"price":"10.000000000000000000","volume":"0.146223000000000000"},{"price":"10.000000000000000000","volume":"0.400000000000000000"},{"price":"10.000000000000000000","volume":"0.138000000000000000"},{"price":"10.000000000000000000","volume":"0.022225000000000000"},{"price":"10.000000000000000000","volume":"0.019375000000000000"},{"price":"10.000000000000000000","volume":"10.000000000000000000"},{"price":"10.000000000000000000","volume":"0.040000000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.010000000000000000"},{"price":"10.000000000000000000","volume":"0.030000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.860000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.016750000000000000"},{"price":"10.000000000000000000","volume":"0.050000000000000000"},{"price":"10.000000000000000000","volume":"10.000000000000000000"},{"price":"10.000000000000000000","volume":"0.200000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.001000000000000000"},{"price":"10.000000000000000000","volume":"0.001000000000000000"},{"price":"10.000000000000000000","volume":"4.055000000000000000"},{"price":"10.000000000000000000","volume":"0.791250000000000000"},{"price":"10.000000000000000000","volume":"0.093437000000000000"},{"price":"10.000000000000000000","volume":"0.118250000000000000"},{"price":"10.000000000000000000","volume":"2.465000000000000000"},{"price":"10.000000000000000000","volume":"0.060000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.000500000000000000"},{"price":"10.000000000000000000","volume":"0.000750000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"2.000000000000000000"},{"price":"10.000000000000000000","volume":"2.241184000000000000"},{"price":"10.000000000000000000","volume":"0.965249000000000000"},{"price":"10.000000000000000000","volume":"0.000500000000000000"},{"price":"10.000000000000000000","volume":"0.005500000000000000"},{"price":"10.000000000000000000","volume":"0.162000000000000000"},{"price":"10.000000000000000000","volume":"0.002000000000000000"},{"price":"10.000000000000000000","volume":"0.000947000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.707999000000000000"},{"price":"10.000000000000000000","volume":"0.001500000000000000"},{"price":"10.000000000000000000","volume":"0.300000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.300000000000000000"},{"price":"10.000000000000000000","volume":"0.400000000000000000"},{"price":"10.000000000000000000","volume":"0.046000000000000000"},{"price":"10.000000000000000000","volume":"0.000500000000000000"},{"price":"10.000000000000000000","volume":"0.000500000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"0.000800000000000000"},{"price":"10.000000000000000000","volume":"0.015000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.050000000000000000"},{"price":"10.000000000000000000","volume":"0.005000000000000000"},{"price":"10.000000000000000000","volume":"0.013250000000000000"},{"price":"10.000000000000000000","volume":"0.092000000000000000"},{"price":"10.000000000000000000","volume":"0.024870000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"10.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000500000000000000"},{"price":"10.000000000000000000","volume":"2.000000000000000000"},{"price":"10.000000000000000000","volume":"2.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000300000000000000"},{"price":"10.000000000000000000","volume":"0.062000000000000000"},{"price":"10.000000000000000000","volume":"0.036000000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"0.002600000000000000"},{"price":"10.000000000000000000","volume":"0.000210000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.005500000000000000"},{"price":"10.000000000000000000","volume":"0.001000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.000210000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.600000000000000000"},{"price":"10.000000000000000000","volume":"7.400000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.003690000000000000"},{"price":"10.000000000000000000","volume":"0.013250000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.500000000000000000"},{"price":"10.000000000000000000","volume":"0.500000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.100200000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"7.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000307000000000000"},{"price":"10.000000000000000000","volume":"0.061750000000000000"},{"price":"10.000000000000000000","volume":"0.023750000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"2.000000000000000000"},{"price":"10.000000000000000000","volume":"0.500000000000000000"},{"price":"10.000000000000000000","volume":"0.034749000000000000"},{"price":"10.000000000000000000","volume":"0.000138000000000000"},{"price":"10.000000000000000000","volume":"0.028000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"10.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000221000000000000"},{"price":"10.000000000000000000","volume":"0.000222000000000000"},{"price":"10.000000000000000000","volume":"0.266500000000000000"},{"price":"10.000000000000000000","volume":"0.200000000000000000"},{"price":"10.000000000000000000","volume":"0.015000000000000000"},{"price":"10.000000000000000000","volume":"0.019750000000000000"},{"price":"10.000000000000000000","volume":"1.200000000000000000"},{"price":"10.000000000000000000","volume":"0.400000000000000000"},{"price":"10.000000000000000000","volume":"0.065750000000000000"},{"price":"10.000000000000000000","volume":"0.999800000000000000"},{"price":"10.000000000000000000","volume":"0.012500000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.040250000000000000"},{"price":"10.000000000000000000","volume":"0.203250000000000000"},{"price":"10.000000000000000000","volume":"0.152437000000000000"},{"price":"10.000000000000000000","volume":"0.020250000000000000"},{"price":"10.000000000000000000","volume":"0.030375000000000000"},{"price":"10.000000000000000000","volume":"0.000732000000000000"},{"price":"10.000000000000000000","volume":"0.019750000000000000"},{"price":"10.000000000000000000","volume":"0.014812000000000000"},{"price":"10.000000000000000000","volume":"0.003574000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"25.946875000000000000"},{"price":"10.000000000000000000","volume":"0.024000000000000000"},{"price":"10.000000000000000000","volume":"0.800000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"1.008005000000000000"},{"price":"10.000000000000000000","volume":"5.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.039500000000000000"},{"price":"10.000000000000000000","volume":"0.018837000000000000"},{"price":"10.000000000000000000","volume":"0.010628000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000435000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.094875000000000000"},{"price":"10.000000000000000000","volume":"0.000210000000000000"},{"price":"10.000000000000000000","volume":"0.000210000000000000"},{"price":"10.000000000000000000","volume":"0.215312000000000000"},{"price":"10.000000000000000000","volume":"0.107656000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"1.234500000000000000"},{"price":"10.000000000000000000","volume":"0.009500000000000000"},{"price":"10.000000000000000000","volume":"0.000221000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.038000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000800000000000000"},{"price":"10.000000000000000000","volume":"0.000381000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.009250000000000000"},{"price":"10.000000000000000000","volume":"0.024000000000000000"},{"price":"10.000000000000000000","volume":"0.018000000000000000"},{"price":"10.000000000000000000","volume":"0.007000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.057500000000000000"},{"price":"10.000000000000000000","volume":"0.023250000000000000"},{"price":"10.000000000000000000","volume":"1.269000000000000000"},{"price":"10.000000000000000000","volume":"0.000750000000000000"},{"price":"10.000000000000000000","volume":"0.062500000000000000"},{"price":"10.000000000000000000","volume":"0.038602000000000000"},{"price":"10.000000000000000000","volume":"2.000000000000000000"},{"price":"10.000000000000000000","volume":"0.253125000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.001000000000000000"},{"price":"10.000000000000000000","volume":"0.001500000000000000"},{"price":"10.000000000000000000","volume":"0.000460000000000000"},{"price":"10.000000000000000000","volume":"0.200000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"100.000000000000000000"},{"price":"10.000000000000000000","volume":"0.412750000000000000"},{"price":"10.000000000000000000","volume":"1.250000000000000000"},{"price":"10.000000000000000000","volume":"0.937500000000000000"},{"price":"10.000000000000000000","volume":"0.238000000000000000"},{"price":"10.000000000000000000","volume":"8.000000000000000000"},{"price":"10.000000000000000000","volume":"0.220000000000000000"},{"price":"10.000000000000000000","volume":"0.836250000000000000"},{"price":"10.000000000000000000","volume":"0.002000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.002330000000000000"},{"price":"10.000000000000000000","volume":"0.351261000000000000"},{"price":"10.000000000000000000","volume":"0.059441000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000990000000000000"},{"price":"10.000000000000000000","volume":"0.059010000000000000"},{"price":"10.000000000000000000","volume":"0.001000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"2.600000000000000000"},{"price":"10.000000000000000000","volume":"0.700000000000000000"},{"price":"10.000000000000000000","volume":"25.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.007500000000000000"},{"price":"10.000000000000000000","volume":"0.006750000000000000"},{"price":"10.000000000000000000","volume":"1.234500000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.010000000000000000"},{"price":"10.000000000000000000","volume":"1.031500000000000000"},{"price":"10.000000000000000000","volume":"2.130000000000000000"},{"price":"10.000000000000000000","volume":"0.125000000000000000"},{"price":"10.000000000000000000","volume":"0.193775000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.002000000000000000"},{"price":"10.000000000000000000","volume":"0.000316000000000000"},{"price":"10.000000000000000000","volume":"0.200000000000000000"},{"price":"10.000000000000000000","volume":"0.422500000000000000"},{"price":"10.000000000000000000","volume":"1.113750000000000000"},{"price":"10.000000000000000000","volume":"0.835312000000000000"},{"price":"10.000000000000000000","volume":"9.800000000000000000"},{"price":"10.000000000000000000","volume":"0.002500000000000000"},{"price":"10.000000000000000000","volume":"1.034517000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.725025000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.040966000000000000"},{"price":"10.000000000000000000","volume":"0.030729000000000000"},{"price":"10.000000000000000000","volume":"9.875172000000000000"},{"price":"10.000000000000000000","volume":"0.000635000000000000"},{"price":"10.000000000000000000","volume":"0.908000000000000000"},{"price":"10.000000000000000000","volume":"0.034500000000000000"},{"price":"10.000000000000000000","volume":"0.023000000000000000"},{"price":"10.000000000000000000","volume":"0.018750000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.004300000000000000"},{"price":"10.000000000000000000","volume":"50.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000430000000000000"},{"price":"10.000000000000000000","volume":"0.659500000000000000"},{"price":"10.000000000000000000","volume":"0.634500000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.200000000000000000"},{"price":"10.000000000000000000","volume":"0.000332000000000000"},{"price":"10.000000000000000000","volume":"0.003500000000000000"},{"price":"10.000000000000000000","volume":"0.001442000000000000"},{"price":"10.000000000000000000","volume":"0.500000000000000000"},{"price":"10.000000000000000000","volume":"0.982500000000000000"},{"price":"10.000000000000000000","volume":"0.000397000000000000"},{"price":"10.000000000000000000","volume":"0.250000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.012500000000000000"},{"price":"10.000000000000000000","volume":"0.386000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.199950000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.500313000000000000"},{"price":"10.000000000000000000","volume":"0.000750000000000000"},{"price":"10.000000000000000000","volume":"0.528500000000000000"},{"price":"10.000000000000000000","volume":"0.500000000000000000"},{"price":"10.000000000000000000","volume":"0.000114000000000000"},{"price":"10.000000000000000000","volume":"0.010500000000000000"},{"price":"10.000000000000000000","volume":"0.000800000000000000"},{"price":"10.000000000000000000","volume":"0.034500000000000000"},{"price":"10.000000000000000000","volume":"0.018750000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"10.000000000000000000"},{"price":"10.000000000000000000","volume":"0.018000000000000000"},{"price":"10.000000000000000000","volume":"0.097750000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.820416000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.270097000000000000"},{"price":"10.000000000000000000","volume":"0.028000000000000000"},{"price":"10.000000000000000000","volume":"0.356750000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.600000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.051500000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"2.000000000000000000"},{"price":"10.000000000000000000","volume":"0.125000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000215000000000000"},{"price":"10.000000000000000000","volume":"0.000121000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.100000000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.007750000000000000"},{"price":"10.000000000000000000","volume":"0.005000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.011250000000000000"},{"price":"10.000000000000000000","volume":"1.800000000000000000"},{"price":"10.000000000000000000","volume":"0.016250000000000000"},{"price":"10.000000000000000000","volume":"0.023250000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.506587000000000000"},{"price":"10.000000000000000000","volume":"0.018750000000000000"},{"price":"10.000000000000000000","volume":"0.002940000000000000"},{"price":"10.000000000000000000","volume":"0.002205000000000000"},{"price":"10.000000000000000000","volume":"0.001653000000000000"},{"price":"10.000000000000000000","volume":"0.200000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.262050000000000000"},{"price":"10.000000000000000000","volume":"0.616750000000000000"},{"price":"10.000000000000000000","volume":"42.000000000000000000"},{"price":"10.000000000000000000","volume":"0.934500000000000000"},{"price":"10.000000000000000000","volume":"0.263802000000000000"},{"price":"10.000000000000000000","volume":"0.004500000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.009500000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"0.000186000000000000"},{"price":"10.000000000000000000","volume":"0.050000000000000000"},{"price":"10.000000000000000000","volume":"0.021000000000000000"},{"price":"10.000000000000000000","volume":"100.000000000000000000"},{"price":"10.000000000000000000","volume":"0.984500000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.009500000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000120000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.187500000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000595000000000000"},{"price":"10.000000000000000000","volume":"0.500000000000000000"},{"price":"10.000000000000000000","volume":"40.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000260000000000000"},{"price":"10.000000000000000000","volume":"1.615749000000000000"},{"price":"10.000000000000000000","volume":"0.838000000000000000"},{"price":"10.000000000000000000","volume":"4.348708000000000000"},{"price":"10.000000000000000000","volume":"0.098000000000000000"},{"price":"10.000000000000000000","volume":"0.574750000000000000"},{"price":"10.000000000000000000","volume":"0.700000000000000000"},{"price":"10.000000000000000000","volume":"0.038000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000200000000000000"},{"price":"10.000000000000000000","volume":"0.000120000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.013000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.600000000000000000"},{"price":"10.000000000000000000","volume":"0.075000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.037500000000000000"},{"price":"10.000000000000000000","volume":"0.000225000000000000"},{"price":"10.000000000000000000","volume":"0.000506000000000000"},{"price":"10.000000000000000000","volume":"0.000162000000000000"},{"price":"10.000000000000000000","volume":"0.250001000000000000"},{"price":"10.000000000000000000","volume":"0.800000000000000000"},{"price":"10.000000000000000000","volume":"0.012500000000000000"},{"price":"10.000000000000000000","volume":"0.000512000000000000"},{"price":"10.000000000000000000","volume":"0.007125000000000000"},{"price":"10.000000000000000000","volume":"0.005343000000000000"},{"price":"10.000000000000000000","volume":"0.847000000000000000"},{"price":"10.000000000000000000","volume":"0.337500000000000000"},{"price":"10.000000000000000000","volume":"0.609500000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.063452000000000000"},{"price":"10.000000000000000000","volume":"0.095178000000000000"},{"price":"10.000000000000000000","volume":"0.015307000000000000"},{"price":"10.000000000000000000","volume":"0.503457000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"},{"price":"10.000000000000000000","volume":"0.249500000000000000"},{"price":"10.000000000000000000","volume":"1.851563000000000000"},{"price":"10.000000000000000000","volume":"0.003906000000000000"},{"price":"10.000000000000000000","volume":"0.000121000000000000"},{"price":"10.000000000000000000","volume":"0.000101000000000000"},{"price":"10.000000000000000000","volume":"100.000000000000000000"},{"price":"10.000000000000000000","volume":"100.000000000000000000"},{"price":"10.000000000000000000","volume":"100.000000000000000000"},{"price":"10.000000000000000000","volume":"100.000000000000000000"},{"price":"10.000000000000000000","volume":"0.968775000000000000"},{"price":"10.000000000000000000","volume":"0.006250000000000000"},{"price":"10.000000000000000000","volume":"0.300000000000000000"},{"price":"10.000000000000000000","volume":"1.450500000000000000"},{"price":"10.000000000000000000","volume":"0.038000000000000000"},{"price":"10.000000000000000000","volume":"1.038000000000000000"},{"price":"10.000000000000000000","volume":"2.000000000000000000"},{"price":"10.000000000000000000","volume":"0.000474000000000000"},{"price":"10.000000000000000000","volume":"0.375000000000000000"},{"price":"10.000000000000000000","volume":"1.000000000000000000"},{"price":"10.000000000000000000","volume":"0.018750000000000000"},{"price":"10.000000000000000000","volume":"5.000000000000000000"},{"price":"10.000000000000000000","volume":"0.520000000000000000"},{"price":"10.000000000000000000","volume":"4.600000000000000000"},{"price":"10.000000000000000000","volume":"0.000100000000000000"}]}